Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.70 57.70 57.70 57.70 0.1K
09:25 54.05 54.05 54.05 54.05 0.1K
09:30 54.05 54.05 54.05 54.05 0.5K
09:35 55.19 55.19 55.19 55.19 0.0K
10:00 54.05 54.05 54.05 54.05 0.0K
10:20 54.06 54.06 54.06 54.06 0.2K
10:25 54.50 54.50 54.05 54.05 0.1K
10:35 54.05 54.05 54.05 54.05 0.1K
12:30 55.17 55.17 54.00 54.00 0.3K
13:00 55.17 55.17 55.17 55.17 0.0K
13:10 55.15 55.15 55.15 55.15 0.0K
14:20 55.00 55.00 55.00 55.00 0.0K
14:50 54.00 54.00 54.00 54.00 0.2K
15:20 54.00 54.00 54.00 54.00 0.3K
15:25 54.00 54.00 54.00 54.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available