Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.00 58.00 57.00 57.00 0.3K
09:20 57.00 57.89 57.00 57.89 0.3K
10:05 56.00 56.00 56.00 56.00 0.0K
10:10 55.00 55.00 55.00 55.00 0.2K
10:15 55.99 55.99 55.99 55.99 0.0K
10:25 56.00 56.00 56.00 56.00 0.1K
11:20 56.00 56.00 56.00 56.00 0.5K
11:55 56.00 57.60 55.00 55.00 0.0K
12:15 57.60 57.60 57.60 57.60 0.0K
12:20 57.00 57.00 57.00 57.00 0.1K
12:25 56.99 56.99 56.99 56.99 0.0K
14:25 56.00 56.00 56.00 56.00 0.0K
14:30 56.98 56.98 56.98 56.98 0.0K
14:40 56.98 56.98 56.98 56.98 0.0K
15:00 55.00 55.00 55.00 55.00 0.7K
15:15 55.00 55.00 55.00 55.00 0.0K
15:25 55.00 55.00 52.60 54.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available