Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.07 60.30 60.07 60.30 0.2K
09:20 60.30 60.30 60.30 60.30 0.1K
09:25 60.30 64.99 60.30 64.99 0.1K
09:35 63.99 63.99 63.99 63.99 0.0K
09:50 63.40 63.40 63.40 63.40 0.0K
12:35 61.00 61.00 61.00 61.00 0.0K
12:50 62.60 62.60 62.60 62.60 0.0K
13:30 62.60 62.60 62.60 62.60 0.0K
14:10 62.45 62.45 62.45 62.45 0.0K
14:20 62.30 62.30 62.30 62.30 0.0K
14:25 61.00 61.00 61.00 61.00 0.0K
14:45 61.85 61.85 61.85 61.85 0.1K
14:50 61.80 67.70 61.80 67.70 0.2K
15:25 67.70 67.70 67.70 67.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available