Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.10 70.00 59.10 70.00 0.0K
09:50 68.90 68.90 68.90 68.90 0.0K
10:50 61.55 66.97 61.51 66.97 0.3K
12:10 61.52 61.52 61.52 61.52 0.1K
12:15 61.52 61.52 61.52 61.52 0.0K
13:10 65.00 65.78 65.00 65.78 0.0K
14:30 61.70 61.70 61.70 61.70 0.0K
14:55 63.96 63.96 63.96 63.96 0.0K
15:00 62.00 62.00 62.00 62.00 0.0K
15:05 62.84 63.96 62.84 63.96 0.0K
15:20 62.10 63.96 62.10 63.96 0.0K
15:25 62.10 62.19 62.00 62.19 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available