Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.37 42.37 42.37 42.37 0.0K
09:25 42.37 42.87 42.37 42.87 0.6K
09:30 42.90 42.90 42.90 42.90 0.6K
10:00 42.90 42.90 42.90 42.90 0.4K
10:05 43.13 43.13 43.13 43.13 0.0K
10:10 43.13 43.13 43.13 43.13 0.0K
10:20 43.14 43.14 43.14 43.14 0.1K
10:30 43.14 43.54 43.14 43.44 10.9K
10:35 43.53 43.53 43.53 43.53 0.0K
10:45 43.58 44.00 43.58 43.97 0.9K
11:00 43.40 43.92 43.15 43.15 0.0K
11:05 43.15 43.88 43.12 43.60 0.2K
11:20 43.44 43.44 43.15 43.15 0.1K
11:40 43.16 44.75 43.00 44.75 0.7K
11:45 43.00 44.59 43.00 43.00 1.1K
11:50 43.89 44.19 43.89 44.19 0.0K
11:55 43.20 43.20 43.20 43.20 0.0K
12:15 43.00 43.00 43.00 43.00 0.0K
12:20 43.12 43.82 43.12 43.82 0.0K
12:25 43.76 43.76 43.76 43.76 0.0K
12:30 43.65 43.85 43.65 43.85 1.0K
13:00 43.61 43.61 43.61 43.61 0.0K
13:35 43.60 43.63 43.60 43.63 0.2K
13:40 43.85 44.00 43.85 44.00 1.5K
13:45 44.21 44.49 44.00 44.00 2.2K
13:50 44.48 44.92 44.45 44.92 3.1K
13:55 44.90 45.60 44.90 45.59 0.5K
14:10 45.50 45.50 45.50 45.50 0.0K
14:15 45.26 45.26 45.25 45.25 0.0K
14:25 45.19 45.19 45.09 45.09 1.0K
14:30 45.05 45.05 45.05 45.05 0.0K
14:35 44.80 44.80 44.00 44.00 2.1K
15:00 43.90 43.90 43.89 43.89 0.2K
15:15 43.33 43.88 43.20 43.88 0.5K
15:20 43.83 43.83 43.79 43.79 0.2K
15:25 43.43 43.43 43.43 43.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available