Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.01 45.00 44.01 45.00 5.1K
09:25 44.80 44.80 44.80 44.80 0.1K
09:35 44.50 44.80 44.50 44.80 0.3K
09:40 44.80 44.80 44.50 44.50 0.7K
09:45 44.50 44.50 43.99 44.00 0.5K
09:55 44.00 44.00 44.00 44.00 0.1K
10:05 44.00 44.00 44.00 44.00 0.4K
10:10 44.00 44.00 44.00 44.00 0.0K
10:15 43.52 44.00 43.52 44.00 0.6K
10:20 44.00 44.00 44.00 44.00 1.1K
10:25 43.50 43.50 43.50 43.50 4.7K
10:35 43.49 43.50 43.49 43.50 0.2K
10:40 43.50 43.50 43.50 43.50 0.0K
10:45 43.00 43.00 43.00 43.00 0.2K
10:50 43.45 43.45 43.45 43.45 0.0K
11:00 42.50 42.50 42.50 42.50 1.4K
11:05 42.50 42.50 42.20 42.20 1.3K
11:10 42.50 42.50 42.50 42.50 2.1K
11:15 42.50 42.50 42.50 42.50 1.8K
11:20 42.50 42.50 42.50 42.50 5.0K
11:25 42.40 42.50 42.20 42.20 1.6K
11:30 43.00 43.00 43.00 43.00 0.8K
11:35 42.60 42.60 42.60 42.60 0.0K
11:40 42.60 43.00 42.60 43.00 0.3K
11:45 43.00 43.35 43.00 43.35 1.5K
11:50 42.76 42.76 42.76 42.76 0.0K
12:00 43.10 43.10 43.10 43.10 0.1K
12:10 43.36 43.36 43.36 43.36 0.1K
12:15 43.00 43.00 43.00 43.00 0.0K
12:20 43.36 43.36 43.36 43.36 0.0K
12:45 43.35 43.35 43.35 43.35 0.0K
12:50 43.35 43.36 43.00 43.36 1.0K
12:55 43.36 43.40 43.36 43.39 2.6K
13:10 43.37 43.37 43.37 43.37 0.1K
13:20 43.02 43.02 43.02 43.02 0.0K
13:55 43.00 43.00 43.00 43.00 0.8K
14:00 43.00 43.00 43.00 43.00 0.2K
14:05 43.00 43.00 43.00 43.00 1.0K
14:25 42.96 42.96 42.96 42.96 0.4K
14:35 42.95 42.99 42.75 42.99 1.0K
14:40 43.00 43.00 43.00 43.00 2.0K
14:50 43.00 43.00 43.00 43.00 1.0K
14:55 43.00 43.00 43.00 43.00 0.5K
15:00 43.00 43.00 43.00 43.00 0.1K
15:05 43.40 43.40 43.39 43.40 1.0K
15:10 43.40 43.40 43.39 43.40 3.2K
15:15 43.40 43.40 43.40 43.40 0.5K
15:20 43.40 43.94 43.40 43.90 7.2K
15:25 43.90 44.90 43.67 43.67 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available