46.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 56.48 | 56.48 | 56.21 | 56.44 | 13.2K |
| 09:20 | 56.00 | 56.00 | 56.00 | 56.00 | 7.0K |
| 09:25 | 54.90 | 56.00 | 54.90 | 56.00 | 1.1K |
| 09:30 | 56.44 | 56.44 | 56.20 | 56.20 | 4.1K |
| 09:35 | 56.00 | 56.00 | 56.00 | 56.00 | 0.5K |
| 09:40 | 55.90 | 56.00 | 55.90 | 55.90 | 3.1K |
| 09:45 | 55.90 | 55.90 | 55.90 | 55.90 | 0.8K |
| 09:50 | 55.90 | 55.90 | 55.90 | 55.90 | 0.6K |
| 09:55 | 55.15 | 55.15 | 55.15 | 55.15 | 1.4K |
| 10:00 | 55.15 | 55.15 | 55.15 | 55.15 | 0.1K |
| 10:05 | 55.15 | 55.15 | 55.00 | 55.00 | 1.7K |
| 10:10 | 55.00 | 55.15 | 54.90 | 55.15 | 0.2K |
| 10:15 | 55.15 | 55.50 | 55.15 | 55.50 | 0.9K |
| 10:20 | 55.75 | 57.00 | 55.75 | 57.00 | 18.9K |
| 10:25 | 57.00 | 57.19 | 56.05 | 57.00 | 3.2K |
| 10:30 | 57.00 | 57.00 | 56.00 | 56.00 | 5.8K |
| 10:35 | 56.00 | 57.00 | 56.00 | 57.00 | 1.0K |
| 10:40 | 57.00 | 57.00 | 57.00 | 57.00 | 1.1K |
| 10:45 | 57.20 | 57.24 | 57.20 | 57.23 | 9.8K |
| 10:50 | 57.23 | 57.24 | 57.23 | 57.23 | 4.8K |
| 10:55 | 57.24 | 57.24 | 57.23 | 57.24 | 4.9K |
| 11:00 | 57.24 | 57.24 | 57.24 | 57.24 | 4.6K |
| 11:05 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 11:10 | 56.11 | 56.11 | 56.11 | 56.11 | 0.0K |
| 11:15 | 56.11 | 56.11 | 56.00 | 56.00 | 0.2K |
| 11:20 | 57.00 | 57.24 | 57.00 | 57.24 | 1.9K |
| 11:25 | 57.23 | 57.23 | 57.23 | 57.23 | 2.7K |
| 11:30 | 57.24 | 57.24 | 57.15 | 57.15 | 1.6K |
| 11:35 | 57.00 | 57.24 | 57.00 | 57.24 | 2.7K |
| 11:40 | 57.23 | 57.23 | 57.23 | 57.23 | 0.1K |
| 11:45 | 57.23 | 57.23 | 57.23 | 57.23 | 0.5K |
| 11:50 | 56.16 | 56.16 | 56.16 | 56.16 | 0.1K |
| 12:05 | 57.00 | 57.00 | 57.00 | 57.00 | 1.0K |
| 12:10 | 57.00 | 57.24 | 57.00 | 57.24 | 4.0K |
| 12:15 | 57.00 | 57.00 | 56.72 | 57.00 | 2.3K |
| 12:20 | 57.00 | 57.00 | 57.00 | 57.00 | 2.2K |
| 12:25 | 57.00 | 57.00 | 57.00 | 57.00 | 1.2K |
| 12:35 | 57.00 | 57.00 | 57.00 | 57.00 | 0.9K |
| 12:45 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 12:50 | 57.24 | 57.24 | 57.24 | 57.24 | 0.1K |
| 13:05 | 57.24 | 57.24 | 57.24 | 57.24 | 0.7K |
| 13:10 | 57.00 | 57.00 | 57.00 | 57.00 | 0.2K |
| 13:20 | 57.24 | 57.24 | 57.24 | 57.24 | 0.3K |
| 13:30 | 57.24 | 57.24 | 57.24 | 57.24 | 0.5K |
| 13:35 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 13:40 | 57.00 | 57.00 | 57.00 | 57.00 | 0.2K |
| 13:45 | 57.24 | 57.24 | 57.24 | 57.24 | 0.0K |
| 13:55 | 57.24 | 57.24 | 57.24 | 57.24 | 0.0K |
| 14:20 | 57.24 | 57.24 | 57.24 | 57.24 | 0.2K |
| 14:35 | 57.24 | 57.24 | 57.24 | 57.24 | 1.0K |
| 14:45 | 57.24 | 57.24 | 57.24 | 57.24 | 0.0K |
| 14:55 | 57.24 | 57.24 | 57.24 | 57.24 | 0.2K |
| 15:00 | 57.24 | 57.24 | 57.24 | 57.24 | 0.0K |
| 15:05 | 57.24 | 57.24 | 57.24 | 57.24 | 2.8K |
| 15:10 | 57.24 | 57.24 | 57.24 | 57.24 | 0.9K |
| 15:25 | 57.24 | 57.24 | 57.24 | 57.24 | 1.0K |