Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.80 57.80 56.55 57.80 0.8K
09:30 57.60 57.60 57.59 57.59 2.0K
09:35 57.49 57.50 55.11 57.00 1.0K
09:40 57.00 57.00 57.00 57.00 0.0K
10:05 56.45 56.45 56.00 56.00 0.0K
10:10 56.00 56.00 56.00 56.00 0.0K
10:15 56.00 56.00 56.00 56.00 0.0K
10:25 55.53 55.53 55.53 55.53 0.2K
10:30 55.51 55.51 55.50 55.50 0.5K
10:35 56.00 56.00 56.00 56.00 0.0K
10:40 56.00 56.00 56.00 56.00 0.0K
10:45 55.70 55.70 55.65 55.65 0.1K
10:50 56.45 56.45 56.45 56.45 0.3K
11:05 56.90 57.00 56.90 57.00 0.2K
11:20 57.10 57.10 57.10 57.10 0.8K
11:30 57.00 57.00 57.00 57.00 0.1K
11:45 56.90 57.00 56.90 57.00 0.1K
11:55 57.00 57.10 57.00 57.10 0.0K
12:20 57.00 57.00 57.00 57.00 0.8K
12:25 56.50 56.50 56.50 56.50 0.0K
12:35 56.50 56.50 56.50 56.50 4.2K
12:55 56.45 56.45 56.45 56.45 0.1K
13:00 56.50 56.50 56.50 56.50 3.0K
13:10 56.50 56.50 56.50 56.50 0.0K
13:15 56.45 56.50 56.45 56.50 0.5K
13:25 56.50 56.50 56.50 56.50 0.0K
13:35 56.50 56.50 56.50 56.50 0.0K
13:40 56.45 56.45 56.45 56.45 0.0K
13:55 56.45 56.45 56.45 56.45 0.5K
14:00 56.45 56.50 56.45 56.50 0.3K
14:05 56.50 56.50 56.50 56.50 1.3K
14:15 56.50 56.50 56.50 56.50 0.0K
14:20 57.00 57.00 57.00 57.00 0.4K
14:35 56.51 56.51 56.51 56.51 1.0K
14:45 56.94 56.94 56.50 56.50 1.0K
14:55 56.94 56.94 56.94 56.94 0.0K
15:15 56.94 56.94 56.94 56.94 0.3K
15:20 56.94 56.94 56.94 56.94 0.1K
15:25 56.94 56.94 56.94 56.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available