Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 58.78 58.78 58.72 58.72 0.1K
09:30 58.70 58.70 58.00 58.00 0.4K
09:35 58.00 58.00 58.00 58.00 0.8K
09:40 58.10 58.10 58.10 58.10 0.2K
09:55 58.25 58.74 58.25 58.74 0.3K
10:00 58.10 58.10 58.10 58.10 0.1K
10:05 58.00 58.00 58.00 58.00 0.3K
10:20 58.00 58.00 58.00 58.00 0.9K
10:25 58.00 58.00 58.00 58.00 0.1K
10:30 58.00 58.00 58.00 58.00 0.0K
10:55 57.85 57.85 57.80 57.80 0.4K
11:00 56.10 56.10 56.10 56.10 9.5K
11:05 56.00 56.00 56.00 56.00 1.0K
11:35 57.50 57.50 57.50 57.50 0.1K
12:00 57.00 57.00 57.00 57.00 0.1K
12:10 57.20 57.20 57.00 57.00 0.0K
12:15 57.15 58.00 57.15 58.00 0.3K
12:35 58.00 58.00 58.00 58.00 0.1K
13:15 57.01 57.01 57.01 57.01 0.1K
13:20 57.10 57.10 57.10 57.10 0.0K
13:30 57.00 57.00 57.00 57.00 0.4K
13:35 57.50 57.50 57.50 57.50 0.5K
13:55 57.50 57.50 57.50 57.50 0.0K
14:10 57.00 57.00 57.00 57.00 0.1K
14:45 57.00 57.00 57.00 57.00 0.0K
15:00 57.50 60.00 57.50 60.00 10.0K
15:10 59.50 59.50 59.50 59.50 0.2K
15:15 59.20 59.20 59.20 59.20 0.0K
15:20 58.50 58.50 58.50 58.50 0.3K
15:25 58.50 59.35 57.56 59.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available