Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.96 56.96 56.96 56.96 0.1K
09:30 56.83 56.83 56.83 56.83 0.0K
09:40 55.50 55.50 55.50 55.50 0.5K
09:45 55.50 55.50 55.50 55.50 0.2K
09:50 55.50 55.50 55.50 55.50 0.0K
09:55 55.50 55.50 55.50 55.50 0.1K
10:05 55.50 55.50 55.50 55.50 0.1K
10:10 55.50 55.50 55.10 55.10 0.0K
10:20 55.50 56.00 55.50 55.72 0.3K
10:25 55.13 55.13 55.13 55.13 0.5K
10:50 55.22 55.22 55.22 55.22 0.0K
11:05 55.75 55.75 55.75 55.75 0.1K
11:20 56.89 56.89 56.89 56.89 1.6K
11:30 55.25 55.25 55.25 55.25 0.0K
12:00 55.26 55.26 55.26 55.26 0.0K
12:20 56.69 56.69 56.69 56.69 0.0K
13:00 56.68 56.68 56.68 56.68 0.0K
13:40 56.63 56.63 56.63 56.63 0.0K
14:15 55.72 55.72 55.72 55.72 0.5K
14:20 56.63 56.63 56.63 56.63 0.1K
15:10 56.59 56.59 56.59 56.59 0.2K
15:20 56.59 56.59 56.59 56.59 0.2K
15:25 56.59 56.59 56.59 56.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available