Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.30 51.30 49.30 49.30 0.2K
09:20 48.95 48.95 48.95 48.95 0.0K
09:25 49.30 49.30 49.30 49.30 0.0K
09:30 49.80 49.80 49.80 49.80 2.0K
09:45 50.00 50.00 49.54 49.54 1.0K
09:55 49.54 49.54 49.54 49.54 0.0K
10:00 49.54 50.00 49.54 50.00 0.7K
10:10 50.00 50.00 50.00 50.00 0.5K
10:15 50.80 50.80 50.80 50.80 0.0K
10:20 49.60 49.60 49.60 49.60 0.0K
10:45 50.05 50.05 50.05 50.05 0.1K
10:55 50.05 50.05 50.05 50.05 0.8K
11:05 50.05 50.05 49.63 49.63 0.7K
11:15 50.05 50.05 50.05 50.05 0.2K
11:30 49.64 50.05 49.64 50.05 0.4K
13:15 50.00 50.00 50.00 50.00 0.0K
13:30 49.60 49.60 49.60 49.60 5.0K
13:45 49.60 49.60 49.30 49.30 0.1K
13:50 49.59 49.60 49.59 49.60 0.6K
13:55 49.60 49.60 49.60 49.60 0.1K
14:05 50.05 50.05 50.05 50.05 1.0K
14:25 49.50 49.50 49.50 49.50 0.3K
14:35 49.28 49.28 49.25 49.25 1.2K
14:45 49.50 49.50 49.26 49.50 1.0K
14:50 49.50 49.50 49.50 49.50 0.0K
15:05 49.50 49.50 49.50 49.50 0.0K
15:15 49.50 49.50 49.50 49.50 1.0K
15:20 50.00 50.00 50.00 50.00 0.2K
15:25 49.58 49.58 49.58 49.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available