Zodiac-JRD-MKJ

ZODC
🏛️ india →
47.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.40 47.40 47.40 47.40 0.1K
09:20 47.40 47.40 47.40 47.40 0.1K
09:25 47.40 47.40 47.40 47.40 0.1K
09:30 47.40 47.40 47.40 47.40 0.0K
09:40 47.40 47.40 47.40 47.40 0.0K
09:45 47.50 47.50 47.50 47.50 0.4K
09:50 47.50 47.50 47.50 47.50 0.0K
09:55 47.35 47.35 47.35 47.35 0.0K
10:30 47.35 47.35 47.35 47.35 0.2K
11:05 46.80 46.80 46.80 46.80 2.6K
11:25 46.80 46.80 46.80 46.80 0.0K
11:35 46.80 46.80 46.80 46.80 0.0K
11:40 46.80 46.80 46.80 46.80 0.0K
11:50 46.00 46.00 46.00 46.00 0.4K
11:55 46.00 46.00 46.00 46.00 0.5K
12:00 46.00 46.00 46.00 46.00 0.2K
12:05 46.00 46.00 46.00 46.00 0.3K
12:40 46.80 46.80 46.80 46.80 0.1K
12:50 46.00 46.00 46.00 46.00 1.7K
12:55 45.80 45.80 45.80 45.80 0.0K
13:00 45.97 45.97 45.97 45.97 0.0K
13:35 45.98 45.98 45.98 45.98 0.0K
13:50 46.00 46.00 46.00 46.00 0.0K
14:05 46.00 46.00 46.00 46.00 0.0K
14:10 46.00 46.00 46.00 46.00 0.4K
14:15 46.00 46.00 46.00 46.00 0.0K
14:20 46.00 46.00 46.00 46.00 0.2K
14:25 46.00 46.00 46.00 46.00 0.3K
15:00 46.00 46.59 46.00 46.59 1.0K
15:05 46.59 46.59 46.59 46.59 0.0K
15:10 46.59 46.59 46.00 46.00 1.7K
15:20 46.67 46.67 46.67 46.67 0.1K
15:25 46.24 46.24 46.24 46.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available