Zodiac-JRD-MKJ

ZODC
🏛️ india →
47.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.45 46.45 46.45 46.45 0.2K
09:20 46.45 47.69 46.45 47.69 0.4K
09:30 47.55 47.55 47.55 47.55 0.3K
09:45 47.39 47.39 47.39 47.39 0.0K
10:50 46.40 46.40 46.40 46.40 0.0K
10:55 46.10 46.88 46.10 46.88 1.2K
11:00 46.87 46.87 46.87 46.87 0.0K
11:05 46.80 46.80 46.80 46.80 0.0K
11:25 46.65 46.65 46.65 46.65 0.0K
11:55 46.62 46.62 46.62 46.62 0.0K
12:00 46.63 46.63 46.63 46.63 0.1K
12:10 46.50 46.50 46.50 46.50 3.0K
12:45 46.50 46.50 46.13 46.13 0.2K
12:55 46.69 46.69 46.69 46.69 0.0K
13:15 46.69 46.69 46.69 46.69 0.2K
13:20 47.00 47.00 47.00 47.00 3.0K
13:30 46.21 46.21 46.21 46.21 0.0K
14:00 47.00 47.00 46.25 46.25 0.6K
14:05 46.26 46.26 46.26 46.26 0.0K
14:10 46.98 46.98 46.98 46.98 0.0K
14:15 46.27 46.27 46.27 46.27 0.0K
14:45 46.51 46.51 46.51 46.51 0.1K
14:55 46.50 46.50 46.50 46.50 0.9K
15:00 46.51 46.51 46.51 46.51 0.1K
15:10 46.53 46.97 46.53 46.97 3.1K
15:20 46.70 46.70 46.70 46.70 0.5K
15:25 46.60 46.89 46.60 46.89 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available