Zodiac-JRD-MKJ

ZODC
🏛️ india →
47.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 47.58 47.58 47.58 47.58 0.3K
09:30 47.00 47.90 47.00 47.90 0.6K
09:45 47.00 47.00 47.00 47.00 0.9K
09:55 46.55 46.55 46.55 46.55 1.6K
10:00 48.00 48.00 48.00 48.00 1.4K
10:05 48.60 49.38 48.00 48.00 0.9K
10:10 48.00 48.00 48.00 48.00 0.1K
10:15 49.00 49.00 46.91 46.91 0.5K
10:30 48.92 48.92 48.92 48.92 0.0K
11:30 47.10 47.10 47.10 47.10 0.0K
11:40 48.49 48.49 48.49 48.49 0.1K
11:45 47.15 47.15 47.15 47.15 0.0K
11:50 47.16 47.16 47.16 47.16 0.2K
11:55 47.19 47.19 47.19 47.19 0.2K
12:15 48.00 48.00 48.00 48.00 0.0K
12:20 47.99 47.99 47.99 47.99 0.0K
12:35 47.99 47.99 47.99 47.99 0.1K
13:20 47.90 47.90 47.90 47.90 0.1K
14:00 47.90 47.90 47.90 47.90 0.1K
14:30 47.90 47.90 47.90 47.90 0.0K
14:35 47.90 47.90 47.90 47.90 0.1K
14:50 48.25 48.25 48.00 48.00 0.1K
14:55 48.00 48.00 48.00 48.00 0.9K
15:00 47.27 47.27 47.27 47.27 0.0K
15:15 47.32 47.32 47.32 47.32 0.0K
15:20 47.99 47.99 47.99 47.99 0.0K
15:25 48.00 48.00 47.97 47.97 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available