Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Wacker Chemie(WCHG) | 63.88 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
186.90
2022-06-06
|
30.29
2020-03-19
|
0.7M
2024-02-29
|
-
2025-05-01
|
+13.95%
2020-03-24
|
-16.28%
2020-03-18
|
+24.96%
2020-11
|
-28.70%
2018-10
|
2608 | 49.0% | 49.9% | |
| L'Oreal(OREP) | 366.80 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
16,670.71
2017-12-07
|
1.00
2018-09-21
|
10.7M
2020-06-17
|
-
2025-05-01
|
+8,783.94%
2017-11-24
|
-98.82%
2018-04-27
|
+8,930.72%
2017-12
|
-12.58%
2022-01
|
2548 | 51.2% | 47.6% | |
| NASCIT(NTAS) | 373.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5,120.00
2021-11-04
|
369.00
2025-09-02
|
1.0M
2019-11-21
|
0.0M
2022-12-30
|
+10.36%
2020-03-13
|
-10.13%
2016-06-15
|
+17.09%
2016-07
|
-24.17%
2020-03
|
2701 | 47.1% | 43.2% | |
| New Wave Group B(NEWAb) | 110.00 | 2025-09-26 | 2016-10-07 |
Daily K
Minute K
|
252.20
2023-02-06
|
24.20
2020-05-18
|
1.1M
2024-05-06
|
0.0M
2017-10-20
|
+277.72%
2024-01-10
|
-86.66%
2023-06-09
|
+100.46%
2018-05
|
-86.56%
2023-06
|
1568 | 50.3% | 46.9% | |
| Alternative Income REIT(AIREA) | 71.40 | 2025-09-26 | 2017-06-06 |
Daily K
Minute K
|
103.50
2017-10-31
|
42.50
2020-04-23
|
12.5M
2021-07-16
|
0.0M
2020-07-17
|
+10.13%
2020-04-01
|
-16.47%
2020-02-26
|
+20.33%
2020-05
|
-33.38%
2020-03
|
2089 | 27.5% | 28.4% | |
| Henderson High Income(HHI) | 178.50 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
201.50
2017-05-26
|
100.03
2020-03-19
|
2.4M
2023-05-12
|
0.0M
2015-12-24
|
+10.28%
2020-03-17
|
-13.45%
2020-03-11
|
+17.81%
2020-11
|
-27.81%
2020-03
|
2702 | 47.2% | 44.1% | |
| Man Group(EMG) | 177.50 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
293.80
2023-03-03
|
84.72
2020-03-16
|
41.4M
2020-03-12
|
0.3M
2019-12-24
|
+13.80%
2016-10-10
|
-11.41%
2020-03-06
|
+21.40%
2022-03
|
-20.41%
2018-02
|
2703 | 51.2% | 47.1% | |
| Hexagon B(HEXABs) | 110.93 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
4,276.66
2018-01-29
|
49.26
2020-03-23
|
28.1M
2020-11-23
|
0.0M
2016-02-18
|
+799.50%
2017-12-14
|
-87.25%
2018-04-27
|
+798.17%
2017-12
|
-84.63%
2019-04
|
2521 | 49.9% | 48.3% | |
| Torm A(TRMD) | 137.40 | 2025-09-26 | 2016-09-30 |
Daily K
Minute K
|
277.80
2024-07-24
|
37.40
2018-10-15
|
0.9M
2020-11-19
|
-
2025-04-17
|
+14.67%
2020-03-31
|
-15.18%
2020-02-05
|
+41.47%
2023-02
|
-19.27%
2024-10
|
1720 | 49.1% | 48.0% | |
| AG Barr(BAG) | 679.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
980.00
2019-06-11
|
362.08
2020-09-17
|
4.8M
2016-04-21
|
0.0M
2015-09-15
|
+15.44%
2020-09-16
|
-28.31%
2019-07-01
|
+15.13%
2020-09
|
-24.62%
2019-07
|
2702 | 47.7% | 45.8% | |
| abrdn European Logistics(ASLI) | 33.85 | 2025-09-26 | 2017-12-15 |
Daily K
Minute K
|
129.19
2021-08-13
|
46.20
2025-09-10
|
8.6M
2024-05-24
|
0.0M
2018-12-31
|
+9.00%
2022-09-09
|
-15.05%
2020-03-09
|
+25.50%
2023-11
|
-17.87%
2023-10
|
1934 | 42.4% | 43.0% | |
| Naturgy Energy(NTGY) | 26.88 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
106.50
2018-11-16
|
14.02
2020-03-16
|
5.5M
2019-07-31
|
-
2025-05-01
|
+16.14%
2021-01-26
|
-15.89%
2020-03-11
|
+19.61%
2020-11
|
-23.38%
2020-03
|
2631 | 50.9% | 47.2% | |
| Humana(HUM) | 254.21 | 2025-09-26 | 2018-01-18 |
Daily K
Minute K
|
316.00
2024-11-25
|
203.84
2025-07-18
|
0.2M
2025-06-20
|
0.0M
2025-04-25
|
+23.58%
2018-01-19
|
-15.86%
2024-11-01
|
+28.31%
2018-01
|
-13.60%
2024-12
|
285 | 49.8% | 48.4% | |
| Spirent(SPT) | 195.20 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
310.60
2021-09-23
|
64.25
2015-12-11
|
90.6M
2024-03-05
|
0.0M
2016-05-27
|
+63.28%
2024-03-04
|
-31.27%
2023-09-25
|
+83.49%
2024-03
|
-28.02%
2023-10
|
2703 | 47.0% | 47.1% | |
| Senior PLC(SNR) | 194.80 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
361.70
2015-04-14
|
41.00
2020-09-25
|
24.2M
2023-02-28
|
0.0M
2022-12-23
|
+34.40%
2021-05-25
|
-21.93%
2020-03-16
|
+52.88%
2021-05
|
-52.24%
2020-03
|
2702 | 48.6% | 48.6% | |
| Microchip(MCHP) | 64.57 | 2025-09-26 | 2018-01-22 |
Daily K
Minute K
|
100.42
2024-05-24
|
33.33
2025-04-07
|
1.0M
2024-12-26
|
0.0M
2018-03-01
|
+92.01%
2024-05-08
|
-16.36%
2025-04-03
|
+12.14%
2018-05
|
-17.35%
2024-12
|
402 | 48.3% | 50.2% | |
| Ceres Power(CWR) | 129.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,626.00
2021-01-27
|
4.20
2016-01-15
|
25.9M
2020-05-21
|
0.0M
2016-11-04
|
+919.39%
2016-07-19
|
-90.00%
2016-06-16
|
+840.54%
2016-07
|
-39.72%
2022-09
|
2703 | 45.5% | 48.2% | |
| Pod Point Holdings(PODP) | 6.40 | 2025-08-01 | 2021-11-04 |
Daily K
Minute K
|
291.50
2021-11-16
|
4.40
2025-04-17
|
8.4M
2025-07-24
|
-
2025-05-01
|
+21.38%
2023-04-06
|
-35.26%
2025-01-20
|
+36.45%
2022-11
|
-57.38%
2023-07
|
913 | 42.9% | 50.9% | |
| Schroder European Real Estate PLC(SERE) | 63.80 | 2025-09-26 | 2015-12-09 |
Daily K
Minute K
|
132.50
2016-10-06
|
56.60
2020-09-29
|
12.0M
2019-05-16
|
0.0M
2016-09-29
|
+14.57%
2020-03-18
|
-25.80%
2020-03-09
|
+27.20%
2020-11
|
-31.07%
2020-03
|
2464 | 44.8% | 43.0% | |
| EFG International AG(EFGN) | 15.83 | 2025-09-26 | 2016-09-30 |
Daily K
Minute K
|
17.10
2025-07-23
|
0.00
2018-04-30
|
1.3M
2017-09-13
|
0.0M
2022-04-05
|
+22.65%
2024-01-10
|
-9.88%
2018-02-23
|
+20.74%
2019-04
|
-15.71%
2018-02
|
1808 | 49.2% | 46.1% | |
| 4Imprint(FOUR) | 3,125.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
6,780.00
2024-04-12
|
795.50
2015-01-07
|
1.2M
2023-05-31
|
0.0M
2017-08-16
|
+18.85%
2022-07-12
|
-21.03%
2020-03-12
|
+37.20%
2022-07
|
-29.04%
2020-03
|
2699 | 48.1% | 45.6% | |
| Abbott Labs(ABT) | 133.77 | 2025-09-26 | 2016-02-29 |
Daily K
Minute K
|
141.66
2021-12-30
|
37.09
2016-05-19
|
1.9M
2024-03-28
|
0.0M
2017-07-28
|
+30.96%
2020-10-26
|
-23.04%
2020-10-22
|
+18.67%
2020-04
|
-11.64%
2020-02
|
1609 | 52.1% | 45.1% | |
| Crystal Amber(CRSL) | 152.50 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
248.70
2017-05-11
|
1.51
2025-07-30
|
25.4M
2019-12-19
|
-
2025-06-06
|
+20.00%
2024-03-18
|
-29.14%
2023-03-10
|
+27.97%
2020-04
|
-36.92%
2020-03
|
2654 | 22.4% | 22.5% | |
| F.I.L.A(FILA) | 9.10 | 2025-09-26 | 2016-11-03 |
Daily K
Minute K
|
20.25
2018-01-04
|
6.17
2020-11-02
|
0.3M
2021-09-10
|
-
2025-01-03
|
+59.92%
2018-02-02
|
-38.02%
2018-02-01
|
+51.39%
2018-02
|
-34.91%
2020-03
|
1140 | 47.8% | 46.7% | |
| Taylor Maritime Investments(TMI) | 60.60 | 2025-09-26 | 2021-05-27 |
Daily K
Minute K
|
126.32
2022-08-31
|
53.00
2025-04-07
|
7.0M
2021-11-29
|
0.0M
2024-06-13
|
+6.71%
2024-02-15
|
-6.17%
2025-01-24
|
+14.50%
2022-03
|
-14.49%
2021-11
|
1084 | 41.0% | 41.8% | |
| CQS Natural Resources(CYNL) | 302.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
279.00
2025-09-10
|
49.00
2020-04-02
|
10.3M
2025-01-23
|
0.0M
2018-11-08
|
+9.60%
2022-04-21
|
-9.45%
2022-01-24
|
+31.06%
2020-04
|
-26.77%
2020-03
|
2702 | 49.4% | 41.9% | |
| BB Biotech(BIONn) | 35.88 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
5,069.89
2017-11-28
|
0.00
2017-12-22
|
0.5M
2016-10-28
|
-
2025-01-02
|
+9,039.88%
2017-11-22
|
-98.89%
2017-11-23
|
+17.62%
2016-11
|
-80.47%
2016-03
|
2142 | 48.0% | 47.5% | |
| HICL Infrastructure(HICL) | 119.40 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
185.12
2016-08-05
|
103.80
2025-04-07
|
33.0M
2017-03-22
|
0.2M
2015-12-31
|
+8.30%
2020-03-19
|
-9.03%
2022-09-09
|
+14.36%
2023-11
|
-7.33%
2020-03
|
2702 | 46.0% | 47.0% | |
| K+S AG(SDFGn) | 11.82 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
94.75
2015-11-13
|
4.50
2020-03-16
|
4.1M
2023-10-20
|
-
2025-05-01
|
+29.62%
2015-06-24
|
-24.87%
2015-10-01
|
+33.59%
2022-02
|
-26.73%
2020-03
|
2620 | 49.3% | 49.3% | |
| BP(BP_p) | 147.50 | 2025-09-26 | 2018-08-31 |
Daily K
Minute K
|
176.00
2022-08-11
|
116.26
2023-09-13
|
0.3M
2023-09-13
|
-
2025-01-21
|
+7.69%
2023-04-24
|
-5.00%
2023-01-23
|
+12.95%
2020-04
|
-12.26%
2023-06
|
1761 | 15.4% | 12.0% | |
| IAG(ICAG) | 381.70 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
481.23
2018-06-22
|
86.54
2020-09-25
|
173.4M
2020-11-09
|
0.7M
2019-12-24
|
+25.48%
2020-11-06
|
-27.01%
2020-03-16
|
+59.93%
2020-11
|
-50.34%
2020-03
|
2702 | 50.3% | 48.8% | |
| Vivendi(VIV) | 2.92 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
2,091.00
2017-11-24
|
1.00
2018-09-21
|
34.6M
2024-12-05
|
-
2025-05-01
|
+8,999.22%
2017-11-21
|
-98.89%
2017-11-23
|
+15.14%
2019-02
|
-69.94%
2024-12
|
2645 | 48.2% | 48.8% | |
| Fidelity Asian(FAS) | 584.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
590.00
2025-09-11
|
192.20
2015-08-25
|
1.0M
2017-02-01
|
0.0M
2015-09-08
|
+12.60%
2020-03-27
|
-10.89%
2020-03-19
|
+13.57%
2020-11
|
-17.60%
2020-03
|
2702 | 48.1% | 42.2% | |
| Eagle Eye Solutions(EYE) | 291.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
675.00
2021-12-29
|
0.00
2018-02-28
|
2.2M
2022-11-18
|
0.0M
2024-03-06
|
+16.59%
2016-04-27
|
-43.18%
2025-06-02
|
+51.81%
2016-09
|
-40.59%
2016-06
|
2625 | 24.7% | 28.3% | |
| Intertek(ITRK) | 4,590.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
6,492.00
2020-10-05
|
2,196.00
2015-01-14
|
2.0M
2015-02-02
|
0.0M
2021-12-24
|
+11.20%
2015-07-30
|
-9.78%
2018-08-07
|
+20.38%
2020-05
|
-12.50%
2020-10
|
2703 | 51.4% | 47.2% | |
| US Solar(USFP) | 28.60 | 2025-09-26 | 2019-04-16 |
Daily K
Minute K
|
90.00
2022-09-26
|
0.27
2025-03-26
|
2.8M
2020-11-16
|
-
2025-03-19
|
+9,719.82%
2025-03-27
|
-99.00%
2025-03-26
|
+6.29%
2020-04
|
-11.90%
2023-05
|
1574 | 9.8% | 14.9% | |
| Mobius Invest(MMIT) | 143.00 | 2025-09-26 | 2018-10-01 |
Daily K
Minute K
|
161.77
2021-11-12
|
1.33
2025-06-25
|
10.3M
2025-08-15
|
0.0M
2020-10-02
|
+9,977.95%
2025-06-26
|
-99.00%
2025-06-25
|
+18.95%
2020-06
|
-22.91%
2020-03
|
1755 | 45.3% | 42.2% | |
| PACCAR(PCAR) | 100.10 | 2025-09-26 | 2018-01-22 |
Daily K
Minute K
|
118.78
2024-12-04
|
36.34
2019-01-04
|
0.6M
2024-05-30
|
0.0M
2018-01-29
|
+185.72%
2024-05-08
|
-10.69%
2024-07-23
|
+12.78%
2024-11
|
-10.94%
2024-12
|
421 | 50.6% | 48.0% | |
| JPMorgan Euro Smaller(JEDT) | 570.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
595.00
2025-07-28
|
200.01
2015-01-06
|
21.3M
2024-09-05
|
0.0M
2019-12-31
|
+11.92%
2020-04-03
|
-10.65%
2020-03-10
|
+26.23%
2020-04
|
-29.89%
2020-03
|
2702 | 49.7% | 43.4% | |
| GEA Group AG(G1AG) | 62.53 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
66.80
2025-08-12
|
13.92
2020-03-19
|
2.7M
2020-04-07
|
-
2025-05-01
|
+12.55%
2020-03-24
|
-19.91%
2016-10-13
|
+35.24%
2020-05
|
-28.58%
2016-10
|
2622 | 50.3% | 47.9% | |
| MHP DRC(MHPCq) | 5.66 | 2025-09-26 | 2015-12-29 |
Daily K
Minute K
|
15.45
2018-01-25
|
2.78
2022-11-01
|
2.0M
2019-09-24
|
0.0M
2018-09-26
|
+35.22%
2022-02-28
|
-33.46%
2022-03-01
|
+29.93%
2021-09
|
-36.35%
2022-02
|
2384 | 40.3% | 41.3% | |
| Ab Dynamics(ABDP) | 1,415.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,850.00
2019-09-03
|
151.65
2015-01-05
|
0.9M
2016-02-15
|
0.0M
2017-09-19
|
+23.21%
2020-04-02
|
-24.62%
2020-03-16
|
+71.43%
2020-04
|
-33.72%
2020-03
|
2701 | 40.8% | 39.7% | |
| Bristol Water(BTW_pa) | 140.00 | 2025-09-26 | 2018-08-28 |
Daily K
Minute K
|
171.00
2021-08-12
|
75.00
2020-03-20
|
0.7M
2025-05-19
|
-
2025-01-20
|
+3.20%
2020-02-03
|
-5.13%
2023-02-08
|
+5.88%
2024-01
|
-10.26%
2020-03
|
1781 | 10.0% | 8.0% | |
| Rockwood Realisation(RKW) | 280.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
313.00
2025-07-15
|
57.04
2015-04-21
|
14.3M
2022-03-18
|
0.0M
2015-05-27
|
+17.65%
2015-02-05
|
-16.77%
2021-06-14
|
+22.46%
2020-04
|
-22.53%
2020-03
|
2702 | 22.8% | 17.9% | |
| BMO Global Smaller(GSCT) | 167.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,353.00
2017-06-20
|
76.65
2020-03-19
|
12.0M
2022-03-21
|
0.0M
2015-12-22
|
+7.10%
2020-03-24
|
-89.87%
2017-09-26
|
+22.52%
2020-04
|
-89.91%
2017-10
|
2702 | 48.9% | 44.3% | |
| Biogen(BIIB) | 137.13 | 2025-09-26 | 2018-01-15 |
Daily K
Minute K
|
368.29
2018-01-26
|
110.20
2025-04-09
|
0.1M
2018-02-27
|
0.0M
2018-10-29
|
+10.04%
2018-05-16
|
-31.21%
2024-05-08
|
+4.71%
2018-01
|
-17.72%
2018-02
|
408 | 45.1% | 53.4% | |
| Arkema(AKE) | 54.33 | 2025-09-26 | 2015-04-07 |
Daily K
Minute K
|
134.70
2022-01-17
|
46.06
2020-03-18
|
2.2M
2019-06-07
|
-
2025-05-01
|
+16.16%
2020-03-19
|
-12.51%
2020-03-12
|
+20.45%
2020-04
|
-25.27%
2022-06
|
2641 | 49.3% | 49.7% | |
| eDreams Odigeo SA(EDRE) | 8.11 | 2025-09-26 | 2016-09-30 |
Daily K
Minute K
|
9.83
2022-01-04
|
1.50
2020-03-19
|
1.3M
2024-09-02
|
-
2025-08-18
|
+33.53%
2017-10-31
|
-28.93%
2018-03-05
|
+54.55%
2020-11
|
-48.43%
2020-03
|
1662 | 48.3% | 46.6% | |
| Rightmove(RMV) | 702.20 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
827.00
2025-08-07
|
211.20
2015-01-14
|
22.3M
2023-11-14
|
0.1M
2021-12-24
|
+27.43%
2024-08-30
|
-14.29%
2023-10-17
|
+30.28%
2015-02
|
-21.29%
2020-03
|
2703 | 52.5% | 46.3% | |
| Quilter(QLT) | 160.70 | 2025-09-26 | 2018-06-25 |
Daily K
Minute K
|
174.52
2020-01-21
|
71.20
2023-08-07
|
82.0M
2018-06-25
|
0.2M
2023-12-29
|
+14.57%
2022-07-29
|
-12.99%
2020-03-12
|
+15.47%
2020-11
|
-18.23%
2020-03
|
1824 | 50.1% | 48.3% | |