Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Ras Resorts and Apart Hotels(RRAH) | 39.04 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
72.01
2024-05-13
|
13.80
2020-11-18
|
0.2M
2018-05-29
|
0.0M
2015-07-03
|
+20.00%
2024-05-08
|
-15.52%
2025-04-24
|
+55.12%
2020-12
|
-35.10%
2015-01
|
1520 | 46.3% | 44.5% | |
| Caspian Corporate Services(CASP) | 8.59 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
24.85
2024-07-31
|
0.80
2021-06-11
|
22.0M
2018-11-16
|
0.0M
2018-11-30
|
+9.98%
2024-09-26
|
-9.97%
2024-10-07
|
+127.37%
2021-07
|
-42.76%
2021-05
|
1267 | 47.2% | 48.2% | |
| R S Software India Ltd(RSSI) | 71.22 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
367.15
2024-08-21
|
9.55
2020-03-26
|
5.5M
2016-04-13
|
0.0M
2025-07-24
|
+20.00%
2023-04-27
|
-16.42%
2016-01-25
|
+128.83%
2024-02
|
-53.93%
2016-01
|
2639 | 42.5% | 55.7% | |
| Vipul Organics(VIPU) | 205.15 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
329.40
2024-10-07
|
13.20
2015-03-26
|
0.6M
2016-05-12
|
0.0M
2015-02-03
|
+20.00%
2016-04-01
|
-19.82%
2025-03-03
|
+70.40%
2016-05
|
-34.76%
2020-03
|
2641 | 47.1% | 51.3% | |
| CL Educate(CARU) | 93.53 | 2025-09-26 | 2017-03-31 |
Daily K
Minute K
|
136.98
2024-12-16
|
7.05
2020-03-25
|
6.6M
2021-03-15
|
0.0M
2018-12-06
|
+20.00%
2025-08-11
|
-13.30%
2018-04-02
|
+55.25%
2020-09
|
-45.75%
2020-03
|
2095 | 43.9% | 54.4% | |
| Granules India() | 454.00 | 2025-08-01 | 2022-03-29 |
Daily K
Minute K
|
728.80
2024-08-30
|
228.85
2022-06-20
|
19.7M
2024-11-27
|
0.0M
2022-06-10
|
+10.37%
2022-05-19
|
-16.34%
2024-09-12
|
+27.00%
2024-07
|
-18.24%
2024-09
|
831 | 51.4% | 48.1% | |
| Cos Board Ind(CIND) | 2.30 | - | 1970-01-01 |
Daily K
Minute K
|
54.40
2016-11-04
|
2.30
2021-08-02
|
0.2M
2018-10-03
|
-
1970-01-01
|
+19.92%
2017-08-07
|
-15.06%
2018-11-05
|
+91.04%
2015-07
|
-45.36%
2018-11
|
1036 | 45.4% | 48.2% | |
| Ankit Metal & Power(AMPL) | 2.09 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
21.90
2022-01-12
|
0.35
2020-05-21
|
4.7M
2015-08-14
|
0.0M
2018-08-02
|
+20.00%
2016-09-26
|
-12.69%
2016-01-07
|
+137.42%
2021-12
|
-36.36%
2022-02
|
2059 | 42.2% | 48.5% | |
| Future Market Networks Ltd(FMNL) | 11.07 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
199.75
2017-09-08
|
3.80
2023-03-29
|
4.6M
2022-05-04
|
0.0M
2015-03-23
|
+20.00%
2016-10-19
|
-18.52%
2022-04-12
|
+111.71%
2017-08
|
-63.09%
2020-03
|
2647 | 42.6% | 51.9% | |
| VTM(VTML) | 62.22 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
259.95
2025-05-21
|
17.00
2015-06-16
|
0.9M
2024-11-12
|
0.0M
2018-10-03
|
+19.80%
2024-11-27
|
-17.63%
2016-02-10
|
+86.40%
2024-11
|
-27.62%
2016-02
|
2647 | 46.8% | 49.7% | |
| Vinyl Chemicals India Ltd(VNYL) | 281.80 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
942.26
2022-09-19
|
36.80
2020-03-19
|
4.4M
2021-08-10
|
0.0M
2019-09-04
|
+20.00%
2025-03-25
|
-18.61%
2015-08-18
|
+85.06%
2020-05
|
-28.80%
2020-03
|
2649 | 45.1% | 53.3% | |
| Websol Energy System Ltd(WESL) | 1,213.80 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,891.10
2025-01-08
|
11.88
2020-04-01
|
1.1M
2021-12-17
|
0.0M
2020-05-26
|
+20.00%
2016-06-17
|
-20.00%
2015-08-18
|
+125.70%
2021-12
|
-42.53%
2020-03
|
2649 | 44.7% | 53.7% | |
| Thomas Scott India Ltd(TSIL) | 348.25 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
509.00
2024-12-26
|
3.50
2020-03-19
|
0.7M
2024-12-13
|
0.0M
2015-09-24
|
+10.00%
2025-06-25
|
-5.01%
2023-05-04
|
+116.47%
2021-11
|
-36.36%
2015-08
|
1957 | 46.8% | 45.5% | |
| Brooks Laboratories Ltd(BROO) | 135.50 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
198.86
2025-01-07
|
13.85
2020-03-27
|
2.8M
2018-05-10
|
0.0M
2023-10-20
|
+23.34%
2019-10-23
|
-24.44%
2020-02-01
|
+119.69%
2020-04
|
-46.64%
2020-02
|
2649 | 45.0% | 53.7% | |
| ACME Solar Holdings Pvt(ACMO) | 266.70 | 2025-09-26 | 2024-11-12 |
Daily K
Minute K
|
317.90
2025-09-11
|
167.55
2025-01-28
|
1.5M
2024-11-19
|
0.0M
2025-07-01
|
+10.00%
2024-11-14
|
-12.28%
2024-11-12
|
+-4.88%
2024-11
|
-9.51%
2024-12
|
207 | 46.9% | 50.7% | |
| Alfred Herbert India(ALFR) | 3,125.00 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
3,974.00
2025-08-13
|
303.00
2015-04-10
|
0.0M
2019-02-22
|
0.0M
2015-08-17
|
+20.00%
2018-01-09
|
-11.40%
2022-07-19
|
+52.76%
2023-11
|
-22.86%
2024-05
|
2360 | 49.9% | 46.4% | |
| North Eastern Carryingoration(NECC) | 20.61 | 2025-09-26 | 2016-03-02 |
Daily K
Minute K
|
111.20
2017-02-07
|
2.85
2020-03-24
|
24.1M
2024-07-22
|
0.0M
2016-03-18
|
+20.00%
2023-03-20
|
-18.50%
2016-03-30
|
+149.49%
2020-06
|
-40.55%
2017-02
|
2358 | 40.3% | 54.1% | |
| Consolidated Construction Cons(CCON) | 23.10 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
28.68
2024-09-26
|
0.25
2020-11-10
|
7.1M
2022-01-14
|
0.0M
2019-07-15
|
+700.67%
2024-09-04
|
-19.90%
2016-11-29
|
+129.39%
2024-09
|
-42.53%
2020-03
|
1820 | 43.1% | 51.0% | |
| Bilcare(BIL) | 85.30 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
119.25
2021-07-23
|
12.30
2019-08-29
|
1.2M
2023-01-11
|
0.0M
2019-12-11
|
+20.00%
2024-12-26
|
-19.96%
2022-11-09
|
+118.27%
2020-06
|
-34.64%
2020-03
|
2649 | 44.4% | 54.2% | |
| Bambino Agro Ind(BAMB) | 257.60 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
470.00
2023-12-11
|
80.00
2020-03-13
|
0.3M
2021-07-27
|
0.0M
2016-04-08
|
+20.00%
2021-07-26
|
-11.90%
2025-08-12
|
+43.97%
2021-07
|
-28.76%
2020-02
|
2634 | 46.6% | 51.6% | |
| Hindustan Copper(HCPR) | 311.97 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
415.80
2024-05-22
|
18.25
2020-03-24
|
109.3M
2023-12-28
|
0.0M
2015-11-11
|
+19.90%
2020-01-02
|
-19.41%
2024-06-04
|
+133.59%
2021-02
|
-28.88%
2020-03
|
2650 | 46.1% | 52.6% | |
| KIOCL(KIOC) | 438.20 | 2025-09-26 | 2016-11-29 |
Daily K
Minute K
|
577.35
2024-02-19
|
10.50
2016-11-29
|
23.9M
2025-08-04
|
0.0M
2016-11-30
|
+20.00%
2018-09-14
|
-19.50%
2018-09-19
|
+95.71%
2017-05
|
-35.69%
2020-03
|
2086 | 47.1% | 52.2% | |
| Maan Aluminium Ltd(MANA) | 104.41 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
259.50
2024-11-01
|
1.45
2015-04-27
|
14.3M
2023-06-06
|
0.0M
2015-10-08
|
+1,518.22%
2017-01-10
|
-93.79%
2016-04-28
|
+63.21%
2023-06
|
-47.77%
2020-03
|
2638 | 45.6% | 52.3% | |
| IIFL Securities(IIFS) | 273.80 | 2025-09-26 | 2019-09-20 |
Daily K
Minute K
|
448.95
2024-10-18
|
19.05
2019-10-14
|
24.0M
2023-10-18
|
0.0M
2019-09-24
|
+20.00%
2021-02-23
|
-19.79%
2020-07-17
|
+50.47%
2021-07
|
-34.77%
2020-03
|
1484 | 48.4% | 50.4% | |
| Indong Tea(IDON) | 13.69 | 2025-09-26 | 2023-02-21 |
Daily K
Minute K
|
35.25
2024-09-19
|
11.88
2023-03-29
|
1.5M
2023-02-21
|
0.0M
2023-04-05
|
+20.00%
2025-09-11
|
-20.00%
2023-08-03
|
+112.45%
2023-05
|
-27.09%
2023-03
|
488 | 41.8% | 49.2% | |
| Hindustan Copper(HCPR) | 311.95 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
415.60
2024-05-22
|
18.30
2020-03-25
|
9.3M
2017-11-06
|
0.0M
2015-11-11
|
+19.93%
2020-01-02
|
-19.36%
2024-06-04
|
+133.33%
2021-02
|
-29.00%
2020-03
|
2650 | 46.2% | 52.0% | |
| Jagjanani Textiles(JATE) | 6.01 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
21.76
2023-12-01
|
0.23
2020-04-09
|
0.6M
2022-09-26
|
0.0M
2015-01-12
|
+11.58%
2025-07-04
|
-10.51%
2025-09-05
|
+101.41%
2022-09
|
-34.18%
2023-12
|
1225 | 45.1% | 43.5% | |
| PNB Housing Finance(PNBH) | 864.10 | 2025-09-26 | 2016-11-07 |
Daily K
Minute K
|
1,717.65
2017-08-30
|
145.65
2020-03-26
|
33.0M
2016-11-07
|
0.0M
2017-10-19
|
+20.00%
2021-05-31
|
-18.37%
2018-10-17
|
+42.11%
2021-05
|
-52.05%
2020-03
|
2194 | 47.6% | 52.0% | |
| Modern Steel(MSTL) | 17.61 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
37.37
2023-11-21
|
2.72
2021-02-03
|
0.4M
2024-09-19
|
0.0M
2015-09-21
|
+20.00%
2024-09-16
|
-12.33%
2015-01-21
|
+118.49%
2022-03
|
-37.42%
2020-08
|
1983 | 45.6% | 48.5% | |
| Graphisads(GRAH) | 36.25 | 2025-09-26 | 2023-12-13 |
Daily K
Minute K
|
112.00
2023-12-13
|
31.30
2025-08-14
|
1.1M
2023-12-20
|
0.0M
2024-05-10
|
+10.12%
2024-01-04
|
-12.07%
2024-03-13
|
+50.38%
2024-09
|
-39.70%
2024-03
|
415 | 42.2% | 52.0% | |
| Kriti Nutrients(KNLT) | 92.33 | 2025-09-26 | 2022-10-07 |
Daily K
Minute K
|
166.70
2024-08-16
|
37.25
2023-03-31
|
3.2M
2023-07-25
|
0.0M
2023-10-26
|
+20.00%
2023-07-18
|
-10.63%
2025-02-12
|
+39.69%
2024-01
|
-17.75%
2024-03
|
728 | 44.5% | 53.4% | |
| DCW(DCWL) | 68.68 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
113.00
2024-11-07
|
6.97
2020-03-24
|
5.2M
2017-10-11
|
0.0M
2020-04-22
|
+19.82%
2018-08-20
|
-12.49%
2017-11-06
|
+46.59%
2017-10
|
-43.51%
2020-03
|
2650 | 44.9% | 53.1% | |
| Chowgule Steamships(CHWG) | 22.33 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
36.51
2024-05-13
|
2.25
2020-01-06
|
0.7M
2024-05-03
|
0.0M
2018-06-27
|
+19.98%
2025-03-05
|
-8.85%
2025-03-10
|
+89.09%
2021-11
|
-29.98%
2020-07
|
2546 | 45.8% | 47.6% | |
| GB Global(GBGL) | 9.30 | 2021-06-01 | 2015-01-01 |
Daily K
Minute K
|
1,272.88
2016-01-04
|
2.35
2019-06-07
|
0.6M
2016-07-13
|
-
2021-06-01
|
+879.38%
2018-11-01
|
-89.90%
2018-10-31
|
+183.67%
2019-06
|
-64.94%
2016-06
|
1350 | 42.2% | 52.3% | |
| Quintegra(QUIN) | 1.86 | 2025-09-22 | 2015-11-17 |
Daily K
Minute K
|
2.95
2017-08-11
|
0.30
2019-02-18
|
0.9M
2024-08-05
|
0.0M
2015-12-21
|
+5.00%
2015-12-17
|
-5.00%
2025-02-24
|
+149.09%
2017-07
|
-35.71%
2018-06
|
724 | 45.9% | 41.3% | |
| Sheshadri Industries Ltd(SHES) | 20.66 | 2025-09-26 | 2015-04-20 |
Daily K
Minute K
|
40.40
2022-09-27
|
3.05
2017-01-27
|
0.1M
2022-05-27
|
0.0M
2015-06-12
|
+10.82%
2024-03-07
|
-9.97%
2023-08-01
|
+145.39%
2021-12
|
-46.36%
2021-07
|
1422 | 46.3% | 46.0% | |
| Thyrocare Technologies Ltd(THYO) | 1,121.70 | 2025-09-26 | 2016-05-09 |
Daily K
Minute K
|
1,465.90
2021-06-25
|
406.65
2019-07-31
|
6.1M
2017-08-28
|
0.0M
2019-01-24
|
+20.00%
2020-10-06
|
-10.85%
2022-12-22
|
+51.76%
2020-10
|
-16.86%
2020-03
|
2318 | 46.2% | 53.4% | |
| Consolidated Construction Cons(CCON) | 23.12 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
28.68
2024-09-26
|
0.15
2020-03-12
|
14.4M
2024-09-17
|
0.0M
2020-09-07
|
+662.67%
2024-09-03
|
-25.00%
2020-03-12
|
+140.65%
2024-09
|
-42.86%
2020-09
|
1897 | 37.4% | 46.0% | |
| Steel Authority India() | 131.26 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
179.15
2024-05-22
|
63.65
2022-06-20
|
249.4M
2024-04-24
|
0.0M
2024-01-09
|
+10.23%
2024-02-29
|
-20.88%
2024-06-03
|
+32.26%
2023-12
|
-21.84%
2022-05
|
859 | 51.3% | 47.6% | |
| Steel Authority India() | 132.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
178.25
2024-05-22
|
63.05
2022-06-20
|
18.4M
2022-07-15
|
-
2025-03-12
|
+9.01%
2024-03-01
|
-20.44%
2024-06-03
|
+32.53%
2023-12
|
-22.53%
2022-05
|
859 | 50.9% | 47.4% | |
| DCW(DCWL) | 68.67 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
113.00
2024-11-07
|
6.55
2020-03-25
|
46.1M
2024-07-29
|
0.0M
2019-10-25
|
+20.00%
2018-08-21
|
-12.75%
2020-02-24
|
+46.44%
2017-10
|
-44.02%
2020-03
|
2650 | 44.0% | 52.6% | |
| Astra Microwave Products Ltd(ASTM) | 1,044.30 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,195.65
2025-06-05
|
45.85
2020-03-25
|
3.9M
2015-12-23
|
0.0M
2019-10-25
|
+18.44%
2020-06-02
|
-19.36%
2020-03-20
|
+53.56%
2020-06
|
-37.98%
2020-03
|
2650 | 47.5% | 51.6% | |
| Italian Edibles(ITAI) | 38.10 | 2025-09-26 | 2024-02-12 |
Daily K
Minute K
|
67.60
2024-10-01
|
29.20
2025-09-09
|
0.9M
2024-02-12
|
0.0M
2024-04-16
|
+20.00%
2024-09-18
|
-14.19%
2025-03-10
|
+67.37%
2024-09
|
-31.85%
2024-03
|
353 | 39.7% | 52.1% | |
| Sonam(SONT) | 43.66 | 2025-09-26 | 2018-06-14 |
Daily K
Minute K
|
96.70
2024-11-08
|
7.70
2020-03-25
|
4.5M
2024-10-25
|
0.0M
2023-08-10
|
+300.22%
2018-10-03
|
-75.32%
2018-10-12
|
+41.97%
2024-07
|
-15.34%
2024-12
|
1387 | 49.5% | 45.1% | |
| SSPN Finance(SSPN) | 7.00 | 2025-09-24 | 2015-03-26 |
Daily K
Minute K
|
64.10
2020-01-24
|
4.31
2023-11-09
|
0.3M
2021-05-05
|
-
2025-09-03
|
+20.00%
2024-01-01
|
-50.22%
2019-04-22
|
+57.41%
2021-06
|
-39.12%
2021-03
|
808 | 47.0% | 45.7% | |
| Gillanders Arbuthnot(GIAR) | 107.05 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
158.70
2024-01-23
|
15.15
2020-03-30
|
0.2M
2015-12-29
|
0.0M
2015-05-14
|
+19.96%
2017-11-13
|
-15.61%
2020-03-13
|
+48.06%
2017-11
|
-31.74%
2024-02
|
2503 | 48.1% | 49.8% | |
| Captain Polyplast(CAPA) | 64.83 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
152.00
2016-08-12
|
14.65
2022-06-17
|
2.5M
2021-06-14
|
0.0M
2016-02-23
|
+405.43%
2016-10-20
|
-80.93%
2016-10-21
|
+401.80%
2016-10
|
-74.11%
2016-08
|
2488 | 45.1% | 50.8% | |
| Kitex Garments Ltd(KITE) | 191.20 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
320.95
2025-05-23
|
23.38
2019-08-23
|
3.0M
2021-07-19
|
0.0M
2019-07-04
|
+20.00%
2021-07-07
|
-19.99%
2018-07-03
|
+61.21%
2024-08
|
-39.17%
2016-01
|
2651 | 47.2% | 51.7% | |
| Kerala Ayurveda(KEAY) | 434.10 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
625.00
2025-07-01
|
26.15
2020-03-23
|
2.9M
2025-06-23
|
0.0M
2015-05-06
|
+20.00%
2015-06-25
|
-19.95%
2016-02-11
|
+46.18%
2015-07
|
-41.58%
2016-02
|
2649 | 44.7% | 53.6% | |
| Vivanza Biosciences(VIVN) | 2.05 | 2025-09-26 | 2015-01-13 |
Daily K
Minute K
|
21.00
2021-11-01
|
1.25
2020-07-15
|
5.2M
2024-04-08
|
0.0M
2023-05-08
|
+19.81%
2025-05-19
|
-84.09%
2015-05-25
|
+99.29%
2020-12
|
-43.57%
2017-10
|
1169 | 44.8% | 46.7% | |