85.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 89.40 | 89.40 | 89.40 | 89.40 | 0.3K |
| 09:20 | 87.55 | 87.55 | 87.00 | 87.00 | 3.1K |
| 09:25 | 87.00 | 87.00 | 85.30 | 85.30 | 0.0K |
| 09:30 | 87.89 | 87.89 | 87.89 | 87.89 | 0.0K |
| 09:35 | 87.89 | 87.89 | 85.30 | 85.30 | 0.4K |
| 09:40 | 84.20 | 84.35 | 84.20 | 84.35 | 0.6K |
| 09:50 | 84.53 | 86.00 | 84.53 | 86.00 | 0.3K |
| 09:55 | 85.99 | 85.99 | 85.99 | 85.99 | 0.0K |
| 10:05 | 85.99 | 85.99 | 85.99 | 85.99 | 0.0K |
| 10:10 | 84.64 | 85.99 | 84.64 | 85.99 | 0.0K |
| 10:15 | 85.99 | 85.99 | 85.99 | 85.99 | 0.0K |
| 10:20 | 85.75 | 85.99 | 85.75 | 85.99 | 0.0K |
| 10:25 | 85.99 | 85.99 | 85.99 | 85.99 | 0.0K |
| 10:30 | 84.66 | 85.99 | 84.66 | 85.99 | 0.0K |
| 10:40 | 85.99 | 85.99 | 85.99 | 85.99 | 0.0K |
| 10:45 | 85.99 | 85.99 | 85.99 | 85.99 | 0.0K |
| 10:55 | 86.89 | 86.89 | 86.89 | 86.89 | 0.0K |
| 11:05 | 85.99 | 86.89 | 85.02 | 85.02 | 0.1K |
| 11:10 | 86.77 | 86.77 | 86.77 | 86.77 | 0.0K |
| 11:15 | 86.69 | 86.69 | 85.03 | 85.03 | 0.1K |
| 11:40 | 85.03 | 86.50 | 84.63 | 86.50 | 1.3K |
| 11:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 11:50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.0K |
| 12:00 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 12:05 | 86.15 | 86.15 | 86.15 | 86.15 | 0.0K |
| 12:10 | 86.15 | 86.15 | 84.20 | 84.20 | 0.0K |
| 12:15 | 86.10 | 86.10 | 86.10 | 86.10 | 1.0K |
| 12:25 | 85.98 | 85.98 | 85.00 | 85.00 | 0.6K |
| 12:30 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 12:45 | 85.01 | 85.01 | 85.01 | 85.01 | 0.1K |
| 12:50 | 85.01 | 85.01 | 85.01 | 85.01 | 0.2K |
| 13:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:30 | 84.90 | 84.90 | 84.90 | 84.90 | 0.1K |
| 13:35 | 85.70 | 85.70 | 85.70 | 85.70 | 0.1K |
| 13:50 | 84.90 | 84.90 | 84.90 | 84.90 | 0.3K |
| 14:10 | 84.90 | 84.90 | 84.90 | 84.90 | 0.1K |
| 14:30 | 85.32 | 85.32 | 84.60 | 84.60 | 0.2K |
| 14:40 | 84.32 | 85.69 | 84.32 | 85.69 | 0.0K |
| 14:45 | 85.69 | 86.19 | 85.69 | 86.17 | 1.0K |
| 14:50 | 86.17 | 86.17 | 86.17 | 86.17 | 0.0K |
| 14:55 | 84.28 | 85.85 | 84.23 | 85.85 | 5.7K |
| 15:00 | 85.77 | 85.77 | 85.77 | 85.77 | 0.3K |
| 15:05 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0K |
| 15:10 | 85.30 | 85.80 | 85.30 | 85.50 | 1.5K |
| 15:20 | 85.49 | 85.49 | 84.10 | 85.49 | 1.8K |
| 15:25 | 85.49 | 85.49 | 84.20 | 85.30 | 0.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 89.40 | 89.40 | 84.00 | 85.30 | 0.0M |
| 2025-09-25 | 89.43 | 91.45 | 87.55 | 88.40 | 0.0M |
| 2025-09-24 | 91.00 | 92.85 | 88.40 | 89.30 | 0.0M |
| 2025-09-23 | 93.00 | 95.00 | 90.05 | 91.32 | 0.0M |
| 2025-09-22 | 90.98 | 92.00 | 88.60 | 91.28 | 0.0M |
| 2025-09-19 | 91.00 | 93.00 | 87.00 | 90.20 | 0.0M |
| 2025-09-18 | 90.60 | 91.00 | 87.65 | 89.24 | 0.0M |
| 2025-09-17 | 93.30 | 94.40 | 87.60 | 88.91 | 0.0M |
| 2025-09-16 | 95.00 | 100.99 | 90.00 | 91.47 | 0.1M |
| 2025-09-15 | 83.44 | 94.25 | 82.00 | 93.71 | 0.2M |
| 2025-09-12 | 82.16 | 87.77 | 82.16 | 85.69 | 0.0M |
| 2025-09-11 | 89.90 | 89.90 | 85.10 | 86.51 | 0.0M |
| 2025-09-10 | 86.90 | 90.90 | 83.03 | 88.38 | 0.1M |
| 2025-09-09 | 80.87 | 88.95 | 78.00 | 86.86 | 0.1M |
| 2025-09-08 | 84.00 | 84.00 | 79.01 | 80.87 | 0.0M |
| 2025-09-05 | 74.29 | 81.07 | 71.00 | 81.07 | 0.1M |
| 2025-09-04 | 74.81 | 75.70 | 71.10 | 73.70 | 0.0M |
| 2025-09-03 | 70.00 | 76.50 | 69.00 | 74.81 | 0.1M |
| 2025-09-02 | 68.53 | 71.95 | 66.65 | 69.63 | 0.0M |
| 2025-09-01 | 69.00 | 69.00 | 66.10 | 68.53 | 0.0M |
| 2025-08-29 | 65.60 | 70.35 | 65.60 | 69.38 | 0.2M |
| 2025-08-28 | 64.59 | 66.00 | 63.00 | 63.96 | 0.0M |
| 2025-08-26 | 67.00 | 69.80 | 63.00 | 64.59 | 0.0M |
| 2025-08-25 | 66.25 | 67.90 | 66.25 | 66.77 | 0.0M |
| 2025-08-22 | 67.50 | 68.00 | 66.12 | 66.95 | 0.0M |
| 2025-08-21 | 68.00 | 68.00 | 66.20 | 66.71 | 0.0M |
| 2025-08-20 | 67.16 | 68.00 | 66.60 | 67.20 | 0.0M |
| 2025-08-19 | 66.01 | 72.09 | 66.01 | 67.20 | 0.0M |
| 2025-08-18 | 69.00 | 69.00 | 65.00 | 66.02 | 0.0M |
| 2025-08-14 | 69.49 | 69.49 | 66.25 | 66.91 | 0.0M |
| 2025-08-13 | 69.00 | 69.50 | 67.25 | 67.52 | 0.0M |
| 2025-08-12 | 69.00 | 69.00 | 67.00 | 67.49 | 0.0M |
| 2025-08-11 | 72.40 | 72.40 | 67.10 | 67.92 | 0.0M |
| 2025-08-08 | 68.10 | 70.00 | 67.31 | 67.93 | 0.0M |
| 2025-08-07 | 68.10 | 75.30 | 66.99 | 68.79 | 0.1M |
| 2025-08-06 | 70.69 | 70.69 | 68.25 | 68.51 | 0.0M |
| 2025-08-05 | 68.35 | 71.80 | 68.25 | 68.30 | 0.0M |
| 2025-08-04 | 71.59 | 71.59 | 68.25 | 69.77 | 0.0M |
| 2025-08-01 | 71.99 | 71.99 | 69.00 | 69.03 | 0.0M |
| 2025-07-31 | 72.00 | 72.00 | 68.05 | 69.04 | 0.0M |
| 2025-07-30 | 71.45 | 71.45 | 68.00 | 69.28 | 0.0M |
| 2025-07-29 | 68.80 | 69.50 | 67.15 | 68.31 | 0.0M |
| 2025-07-28 | 70.10 | 72.87 | 68.80 | 69.10 | 0.0M |
| 2025-07-25 | 74.00 | 74.40 | 71.19 | 71.72 | 0.0M |
| 2025-07-24 | 79.00 | 79.00 | 72.87 | 73.32 | 0.0M |
| 2025-07-23 | 79.80 | 80.00 | 74.84 | 76.70 | 0.1M |
| 2025-07-22 | 77.56 | 77.56 | 76.50 | 77.56 | 0.2M |
| 2025-07-21 | 68.12 | 73.87 | 68.12 | 73.87 | 0.0M |
| 2025-07-18 | 71.45 | 71.45 | 68.60 | 70.36 | 0.0M |
| 2025-07-17 | 70.33 | 71.76 | 69.55 | 70.02 | 0.0M |
| 2025-07-16 | 71.90 | 71.90 | 69.00 | 70.68 | 0.0M |
| 2025-07-15 | 71.20 | 73.40 | 70.70 | 71.18 | 0.0M |
| 2025-07-14 | 73.48 | 73.48 | 71.50 | 71.83 | 0.0M |
| 2025-07-11 | 74.98 | 74.98 | 71.84 | 73.12 | 0.0M |
| 2025-07-10 | 68.43 | 73.00 | 68.43 | 72.44 | 0.0M |
| 2025-07-09 | 71.30 | 71.98 | 70.01 | 70.05 | 0.0M |
| 2025-07-08 | 71.26 | 72.50 | 70.01 | 70.60 | 0.0M |
| 2025-07-07 | 73.50 | 73.50 | 71.15 | 72.00 | 0.0M |
| 2025-07-04 | 73.16 | 74.39 | 71.32 | 71.52 | 0.0M |
| 2025-07-03 | 72.90 | 74.38 | 72.02 | 73.17 | 0.0M |
| 2025-07-02 | 74.63 | 76.37 | 72.00 | 73.00 | 0.0M |
| 2025-07-01 | 73.25 | 76.80 | 73.25 | 75.20 | 0.0M |
| 2025-06-30 | 77.45 | 77.45 | 74.20 | 75.15 | 0.0M |
| 2025-06-27 | 75.85 | 77.59 | 75.50 | 76.08 | 0.0M |
| 2025-06-26 | 77.64 | 77.64 | 75.00 | 75.85 | 0.0M |
| 2025-06-25 | 74.20 | 78.00 | 74.20 | 75.10 | 0.0M |
| 2025-06-24 | 73.10 | 76.40 | 73.10 | 74.89 | 0.0M |
| 2025-06-23 | 75.84 | 76.49 | 73.50 | 73.74 | 0.0M |
| 2025-06-20 | 76.50 | 77.75 | 74.25 | 75.85 | 0.0M |
| 2025-06-19 | 77.81 | 79.20 | 73.92 | 76.99 | 0.1M |
| 2025-06-18 | 79.50 | 79.50 | 76.73 | 77.81 | 0.0M |
| 2025-06-17 | 78.88 | 78.88 | 75.17 | 77.90 | 0.0M |
| 2025-06-16 | 79.10 | 79.10 | 76.21 | 76.55 | 0.0M |
| 2025-06-13 | 79.25 | 79.25 | 76.77 | 79.13 | 0.0M |
| 2025-06-12 | 81.99 | 81.99 | 75.68 | 78.43 | 0.0M |
| 2025-06-11 | 80.00 | 81.80 | 79.00 | 79.66 | 0.0M |
| 2025-06-10 | 84.80 | 84.80 | 79.55 | 79.87 | 0.0M |
| 2025-06-09 | 80.00 | 82.80 | 80.00 | 81.04 | 0.0M |
| 2025-06-06 | 83.21 | 83.21 | 78.50 | 78.97 | 0.0M |
| 2025-06-05 | 81.99 | 81.99 | 79.50 | 79.90 | 0.0M |
| 2025-06-04 | 82.10 | 82.90 | 79.50 | 79.79 | 0.0M |
| 2025-06-03 | 85.99 | 87.15 | 79.92 | 82.07 | 0.0M |
| 2025-06-02 | 82.23 | 86.20 | 82.23 | 84.12 | 0.0M |
| 2025-05-30 | 78.38 | 82.27 | 78.36 | 82.23 | 0.0M |
| 2025-05-29 | 75.99 | 78.38 | 75.50 | 78.36 | 0.0M |
| 2025-05-28 | 76.20 | 77.94 | 74.00 | 74.65 | 0.0M |
| 2025-05-27 | 76.00 | 77.99 | 75.00 | 76.20 | 0.0M |
| 2025-05-26 | 76.24 | 80.05 | 76.24 | 77.07 | 0.0M |
| 2025-05-23 | 77.96 | 77.99 | 75.72 | 76.24 | 0.0M |
| 2025-05-22 | 76.00 | 78.50 | 76.00 | 76.72 | 0.0M |
| 2025-05-21 | 76.00 | 79.00 | 75.52 | 76.35 | 0.0M |
| 2025-05-20 | 75.00 | 78.79 | 75.00 | 76.99 | 0.0M |
| 2025-05-19 | 77.20 | 79.41 | 74.21 | 76.02 | 0.0M |
| 2025-05-16 | 74.99 | 78.68 | 74.75 | 78.11 | 0.0M |
| 2025-05-15 | 71.20 | 74.99 | 71.20 | 74.94 | 0.0M |
| 2025-05-14 | 71.02 | 72.99 | 71.02 | 71.71 | 0.0M |
| 2025-05-13 | 70.35 | 73.44 | 70.35 | 71.49 | 0.0M |
| 2025-05-12 | 70.10 | 73.83 | 70.10 | 72.67 | 0.0M |
| 2025-05-09 | 71.64 | 73.65 | 69.21 | 70.52 | 0.0M |
| 2025-05-08 | 70.59 | 74.11 | 69.31 | 71.64 | 0.0M |
| 2025-05-07 | 69.57 | 71.63 | 68.08 | 70.59 | 0.0M |
| 2025-05-06 | 69.00 | 70.67 | 66.68 | 69.61 | 0.0M |
| 2025-05-05 | 73.98 | 73.98 | 67.10 | 68.75 | 0.0M |
| 2025-05-02 | 72.00 | 73.99 | 69.45 | 70.55 | 0.0M |
| 2025-04-30 | 75.00 | 76.49 | 71.50 | 71.92 | 0.0M |
| 2025-04-29 | 75.64 | 80.44 | 74.35 | 75.00 | 0.0M |
| 2025-04-28 | 81.00 | 81.00 | 77.33 | 78.15 | 0.1M |
| 2025-04-25 | 83.20 | 83.20 | 80.00 | 80.16 | 0.0M |
| 2025-04-24 | 88.00 | 89.30 | 83.60 | 84.21 | 0.0M |
| 2025-04-23 | 85.65 | 88.00 | 83.12 | 87.54 | 0.0M |
| 2025-04-22 | 86.58 | 88.95 | 83.55 | 85.65 | 0.0M |
| 2025-04-21 | 86.90 | 90.60 | 84.10 | 84.88 | 0.0M |
| 2025-04-17 | 89.51 | 91.89 | 87.01 | 87.31 | 0.0M |
| 2025-04-16 | 91.94 | 91.94 | 89.34 | 91.33 | 0.0M |
| 2025-04-15 | 95.31 | 95.31 | 91.01 | 91.94 | 0.1M |
| 2025-04-11 | 86.46 | 90.78 | 86.45 | 90.78 | 0.0M |
| 2025-04-09 | 85.64 | 88.49 | 82.41 | 86.46 | 0.0M |
| 2025-04-08 | 88.05 | 91.97 | 85.01 | 85.64 | 0.1M |
| 2025-04-07 | 89.28 | 91.95 | 89.28 | 89.28 | 0.0M |
| 2025-04-04 | 96.50 | 97.99 | 93.26 | 93.97 | 0.1M |
| 2025-04-03 | 88.26 | 95.72 | 87.16 | 94.79 | 0.2M |
| 2025-04-02 | 87.03 | 94.14 | 87.03 | 91.17 | 0.1M |
| 2025-04-01 | 94.00 | 94.00 | 89.00 | 89.66 | 0.1M |
| 2025-03-28 | 92.49 | 92.53 | 85.01 | 92.10 | 0.2M |
| 2025-03-27 | 85.45 | 88.13 | 82.01 | 88.13 | 0.1M |
| 2025-03-26 | 87.44 | 87.44 | 80.01 | 83.94 | 0.1M |
| 2025-03-25 | 78.25 | 83.28 | 77.40 | 83.28 | 0.2M |
| 2025-03-24 | 79.32 | 79.32 | 72.35 | 79.32 | 0.1M |
| 2025-03-21 | 70.50 | 75.55 | 68.50 | 75.55 | 0.2M |
| 2025-03-20 | 74.40 | 74.40 | 71.96 | 71.96 | 0.1M |
| 2025-03-19 | 76.48 | 76.48 | 70.50 | 75.74 | 0.1M |
| 2025-03-18 | 72.80 | 72.84 | 72.80 | 72.84 | 0.0M |
| 2025-03-17 | 66.00 | 69.38 | 65.99 | 69.38 | 0.0M |
| 2025-03-13 | 63.55 | 66.68 | 62.00 | 66.08 | 0.1M |
| 2025-03-12 | 66.20 | 66.20 | 62.89 | 63.51 | 0.0M |
| 2025-03-11 | 66.22 | 66.22 | 60.55 | 66.20 | 0.0M |
| 2025-03-10 | 62.99 | 63.07 | 62.00 | 63.07 | 0.0M |
| 2025-03-07 | 59.99 | 60.35 | 57.53 | 60.07 | 0.0M |
| 2025-03-06 | 55.85 | 57.69 | 55.60 | 57.48 | 0.0M |
| 2025-03-05 | 54.26 | 56.97 | 54.15 | 55.05 | 0.0M |
| 2025-03-04 | 57.11 | 57.11 | 53.25 | 54.26 | 0.1M |
| 2025-03-03 | 56.50 | 57.55 | 52.90 | 55.99 | 0.1M |
| 2025-02-28 | 54.10 | 57.90 | 54.10 | 55.39 | 0.0M |
| 2025-02-27 | 58.94 | 58.94 | 56.10 | 56.62 | 0.0M |
| 2025-02-25 | 58.75 | 61.45 | 58.00 | 58.94 | 0.0M |
| 2025-02-24 | 60.39 | 60.39 | 57.38 | 58.87 | 0.0M |
| 2025-02-21 | 58.20 | 60.91 | 58.20 | 60.39 | 0.0M |
| 2025-02-20 | 55.52 | 58.01 | 55.52 | 58.01 | 0.0M |
| 2025-02-19 | 55.20 | 55.25 | 54.99 | 55.25 | 0.0M |
| 2025-02-18 | 52.40 | 56.49 | 52.35 | 52.62 | 0.0M |
| 2025-02-17 | 58.00 | 58.99 | 55.10 | 55.10 | 0.0M |
| 2025-02-14 | 58.60 | 62.74 | 56.81 | 58.00 | 0.0M |
| 2025-02-13 | 63.07 | 63.07 | 58.83 | 59.79 | 0.0M |
| 2025-02-12 | 65.04 | 66.04 | 61.79 | 61.92 | 0.0M |
| 2025-02-11 | 67.65 | 69.80 | 63.29 | 65.04 | 0.0M |
| 2025-02-10 | 69.99 | 69.99 | 66.00 | 66.62 | 0.0M |
| 2025-02-07 | 72.70 | 72.70 | 68.25 | 68.62 | 0.0M |
| 2025-02-06 | 71.00 | 72.00 | 69.00 | 71.79 | 0.0M |
| 2025-02-05 | 72.55 | 72.70 | 69.45 | 71.95 | 0.0M |
| 2025-02-04 | 71.43 | 73.80 | 69.01 | 72.55 | 0.0M |
| 2025-02-03 | 70.00 | 74.00 | 68.01 | 70.70 | 0.0M |
| 2025-02-01 | 72.00 | 74.48 | 69.00 | 71.44 | 0.0M |
| 2025-01-31 | 69.67 | 72.00 | 66.18 | 71.96 | 0.0M |
| 2025-01-30 | 72.50 | 72.50 | 67.00 | 69.66 | 0.0M |
| 2025-01-29 | 69.93 | 70.10 | 67.00 | 69.50 | 0.0M |
| 2025-01-28 | 68.29 | 73.95 | 68.29 | 69.59 | 0.0M |
| 2025-01-27 | 72.30 | 75.00 | 71.88 | 71.88 | 0.0M |
| 2025-01-24 | 79.20 | 79.95 | 75.00 | 75.66 | 0.0M |
| 2025-01-23 | 73.65 | 78.00 | 73.65 | 77.65 | 0.0M |
| 2025-01-22 | 79.05 | 79.39 | 76.10 | 77.21 | 0.0M |
| 2025-01-21 | 82.00 | 83.88 | 79.07 | 79.44 | 0.0M |
| 2025-01-20 | 79.51 | 83.40 | 79.51 | 81.88 | 0.1M |
| 2025-01-17 | 83.00 | 83.00 | 78.50 | 79.43 | 0.0M |
| 2025-01-16 | 79.99 | 82.00 | 78.08 | 80.02 | 0.0M |
| 2025-01-15 | 78.90 | 80.15 | 77.00 | 78.32 | 0.1M |
| 2025-01-14 | 72.70 | 78.89 | 72.67 | 76.34 | 0.0M |
| 2025-01-13 | 78.49 | 78.49 | 76.49 | 76.49 | 0.0M |
| 2025-01-10 | 84.70 | 84.70 | 80.51 | 80.51 | 0.0M |
| 2025-01-09 | 89.05 | 89.05 | 84.74 | 84.74 | 0.1M |
| 2025-01-08 | 82.05 | 93.00 | 82.05 | 89.19 | 0.2M |
| 2025-01-07 | 76.25 | 88.35 | 76.25 | 84.14 | 0.1M |
| 2025-01-06 | 79.40 | 86.00 | 76.20 | 77.26 | 0.2M |
| 2025-01-03 | 85.60 | 89.65 | 79.03 | 80.95 | 0.2M |
| 2025-01-02 | 69.95 | 83.97 | 66.81 | 83.12 | 0.6M |
| 2025-01-01 | 64.46 | 71.00 | 64.46 | 69.98 | 0.1M |