DCW

DCWL
🏛️ india →
68.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 73.89 73.89 73.89 73.89 6.4K
09:15 73.90 74.19 73.87 73.94 21.2K
09:16 73.75 73.82 73.50 73.52 12.6K
09:17 73.69 73.83 73.69 73.69 3.4K
09:18 73.76 73.76 73.75 73.75 0.4K
09:19 73.76 73.90 73.76 73.90 3.0K
09:20 73.91 73.91 73.91 73.91 4.4K
09:21 73.88 73.88 73.88 73.88 0.1K
09:22 73.89 73.94 73.89 73.94 3.1K
09:23 73.82 73.82 73.81 73.81 1.7K
09:24 74.00 74.00 74.00 74.00 10.0K
09:25 73.95 73.95 73.84 73.84 0.1K
09:26 73.93 74.00 73.93 74.00 1.2K
09:27 74.10 74.10 74.09 74.09 3.8K
09:28 74.01 74.01 73.87 73.87 0.5K
09:29 73.87 73.87 73.61 73.61 4.9K
09:30 73.61 73.70 73.61 73.66 3.1K
09:31 73.65 73.65 73.65 73.65 0.5K
09:32 73.63 73.63 73.60 73.60 0.3K
09:33 73.50 73.50 73.48 73.48 4.3K
09:34 73.53 73.56 73.53 73.56 0.3K
09:35 73.64 73.64 73.64 73.64 0.2K
09:36 73.64 73.80 73.64 73.80 2.7K
09:37 73.69 73.71 73.69 73.71 0.2K
09:38 73.71 73.71 73.71 73.71 0.1K
09:39 73.58 73.86 73.58 73.86 7.4K
09:40 73.86 73.99 73.86 73.99 2.6K
09:41 73.83 73.83 73.83 73.83 0.1K
09:42 73.88 73.88 73.85 73.86 0.3K
09:43 73.76 73.76 73.76 73.76 0.5K
09:44 73.64 73.64 73.64 73.64 0.8K
09:46 73.69 73.69 73.53 73.54 1.2K
09:47 73.55 73.55 73.55 73.55 0.1K
09:48 73.66 73.66 73.59 73.59 0.6K
09:49 73.59 73.61 73.59 73.61 0.1K
09:50 73.55 73.59 73.53 73.59 3.0K
09:51 73.51 73.51 73.51 73.51 0.1K
09:53 73.53 73.53 73.53 73.53 0.0K
09:55 73.48 73.48 73.30 73.30 9.5K
09:56 73.30 73.32 73.22 73.22 6.4K
09:57 73.20 73.37 73.20 73.37 3.9K
09:58 73.37 73.37 73.34 73.34 0.1K
09:59 73.35 73.36 73.35 73.36 0.2K
10:00 73.35 73.44 73.35 73.44 1.7K
10:01 73.35 73.35 73.35 73.35 0.1K
10:02 73.43 73.47 73.43 73.47 1.5K
10:03 73.49 73.49 73.49 73.49 0.0K
10:04 73.51 73.51 73.51 73.51 0.0K
10:05 73.51 73.51 73.50 73.50 3.6K
10:06 73.41 73.50 73.41 73.50 1.1K
10:07 73.51 73.51 73.50 73.50 1.6K
10:08 73.51 73.51 73.51 73.51 2.2K
10:09 73.61 73.69 73.61 73.69 0.2K
10:10 73.70 73.78 73.70 73.70 1.1K
10:11 73.75 73.75 73.75 73.75 0.2K
10:12 73.75 73.75 73.75 73.75 0.0K
10:13 73.75 73.75 73.67 73.73 1.1K
10:15 73.72 73.72 73.57 73.57 1.0K
10:16 73.55 73.55 73.48 73.48 11.6K
10:17 73.48 73.48 73.40 73.40 0.6K
10:18 73.46 73.46 73.46 73.46 0.3K
10:19 73.46 73.46 73.46 73.46 0.1K
10:20 73.42 73.42 73.42 73.42 0.1K
10:21 73.50 73.50 73.46 73.46 0.9K
10:25 73.45 73.45 73.42 73.42 0.2K
10:29 73.49 73.49 73.49 73.49 0.1K
10:30 73.43 73.43 73.43 73.43 0.2K
10:31 73.50 73.50 73.50 73.50 0.4K
10:32 73.49 73.50 73.49 73.50 0.9K
10:34 73.51 73.56 73.50 73.50 2.1K
10:35 73.50 73.50 73.50 73.50 0.6K
10:38 73.50 73.51 73.46 73.46 2.2K
10:39 73.46 73.53 73.46 73.46 0.6K
10:40 73.53 73.53 73.53 73.53 0.1K
10:41 73.45 73.45 73.45 73.45 0.3K
10:42 73.46 73.46 73.46 73.46 0.1K
10:43 73.44 73.45 73.44 73.45 0.2K
10:46 73.43 73.43 73.43 73.43 0.8K
10:49 73.43 73.43 73.40 73.40 0.8K
10:50 73.40 73.40 73.40 73.40 0.1K
10:51 73.40 73.40 73.33 73.33 0.5K
10:52 73.40 73.40 73.36 73.36 1.0K
10:54 73.36 73.38 73.36 73.38 1.2K
10:55 73.40 73.40 73.40 73.40 1.0K
10:57 73.40 73.40 73.40 73.40 0.2K
10:58 73.40 73.40 73.36 73.36 1.2K
11:00 73.41 73.42 73.41 73.42 0.3K
11:07 73.42 73.42 73.42 73.42 1.0K
11:08 73.36 73.36 73.36 73.36 0.0K
11:09 73.36 73.36 73.36 73.36 1.0K
11:10 73.35 73.35 73.35 73.35 3.5K
11:11 73.33 73.33 73.33 73.33 0.0K
11:12 73.22 73.22 73.20 73.20 3.0K
11:13 73.20 73.20 73.12 73.12 2.4K
11:14 73.12 73.16 73.11 73.16 1.7K
11:15 73.16 73.16 73.16 73.16 0.0K
11:16 73.24 73.24 73.24 73.24 0.3K
11:17 73.14 73.24 73.14 73.24 0.9K
11:18 73.21 73.21 73.15 73.15 0.4K
11:19 73.11 73.15 73.11 73.15 1.0K
11:20 73.15 73.15 73.15 73.15 0.1K
11:21 73.15 73.15 73.15 73.15 0.4K
11:22 73.20 73.20 73.20 73.20 0.1K
11:23 73.20 73.20 73.17 73.17 0.1K
11:25 73.20 73.26 73.20 73.26 1.0K
11:27 73.26 73.26 73.26 73.26 0.1K
11:28 73.26 73.26 73.26 73.26 0.0K
11:29 73.20 73.28 73.20 73.28 2.0K
11:30 73.19 73.19 73.19 73.19 0.1K
11:31 73.18 73.18 73.15 73.15 1.0K
11:33 73.19 73.19 73.19 73.19 0.2K
11:34 73.18 73.18 73.15 73.15 0.2K
11:35 73.15 73.15 73.15 73.15 2.6K
11:36 73.18 73.18 73.18 73.18 0.7K
11:37 73.19 73.21 73.18 73.18 1.7K
11:39 73.21 73.21 73.21 73.21 0.1K
11:41 73.22 73.22 73.22 73.22 0.2K
11:42 73.22 73.22 73.22 73.22 0.1K
11:43 73.22 73.22 73.22 73.22 0.1K
11:44 73.29 73.29 73.29 73.29 0.5K
11:46 73.27 73.27 73.22 73.22 0.2K
11:47 73.22 73.22 73.22 73.22 0.1K
11:48 73.26 73.26 73.21 73.21 0.6K
11:50 73.21 73.21 73.21 73.21 0.1K
11:51 73.22 73.22 73.22 73.22 2.5K
11:53 73.29 73.29 73.29 73.29 0.1K
11:54 73.23 73.23 73.23 73.23 0.1K
11:55 73.21 73.21 73.21 73.21 0.1K
11:56 73.21 73.21 73.21 73.21 0.2K
11:57 73.26 73.26 73.21 73.21 0.4K
11:58 73.21 73.25 73.21 73.25 0.2K
11:59 73.21 73.21 73.21 73.21 0.1K
12:00 73.21 73.21 73.21 73.21 0.1K
12:01 73.21 73.21 73.21 73.21 0.1K
12:02 73.33 73.36 73.33 73.36 1.2K
12:05 73.29 73.29 73.29 73.29 0.1K
12:07 73.27 73.27 73.26 73.26 0.1K
12:08 73.26 73.26 73.26 73.26 0.0K
12:11 73.30 73.30 73.26 73.26 0.2K
12:12 73.26 73.26 73.26 73.26 0.1K
12:13 73.30 73.30 73.30 73.30 0.0K
12:14 73.30 73.30 73.30 73.30 0.2K
12:15 73.30 73.36 73.30 73.36 1.0K
12:16 73.31 73.31 73.31 73.31 0.1K
12:17 73.29 73.29 73.29 73.29 0.0K
12:19 73.34 73.34 73.34 73.34 0.1K
12:20 73.30 73.34 73.30 73.34 0.1K
12:21 73.34 73.34 73.34 73.34 0.1K
12:22 73.34 73.34 73.34 73.34 0.5K
12:25 73.35 73.35 73.35 73.35 0.1K
12:26 73.35 73.35 73.35 73.35 0.0K
12:28 73.35 73.35 73.35 73.35 0.1K
12:29 73.35 73.35 73.35 73.35 0.1K
12:30 73.40 73.40 73.40 73.40 0.3K
12:31 73.55 73.55 73.55 73.55 4.6K
12:32 73.58 73.58 73.58 73.58 0.2K
12:33 73.58 73.58 73.58 73.58 0.0K
12:34 73.60 73.65 73.60 73.60 0.6K
12:35 73.55 73.84 73.55 73.70 6.1K
12:36 73.76 73.76 73.67 73.67 0.3K
12:37 73.76 73.76 73.76 73.76 0.1K
12:38 73.70 73.70 73.70 73.70 1.0K
12:41 73.78 73.78 73.78 73.78 1.0K
12:42 73.78 73.78 73.78 73.78 1.0K
12:43 73.70 73.70 73.70 73.70 0.0K
12:44 73.70 73.70 73.56 73.56 0.2K
12:46 73.54 73.55 73.54 73.55 0.2K
12:47 73.53 73.53 73.53 73.53 0.1K
12:48 73.51 73.51 73.51 73.51 0.1K
12:50 73.53 73.53 73.53 73.53 0.1K
12:51 73.49 73.49 73.49 73.49 0.3K
12:54 73.50 73.57 73.50 73.57 0.2K
12:55 73.47 73.47 73.47 73.47 0.6K
12:56 73.47 73.47 73.47 73.47 0.1K
12:57 73.47 73.47 73.47 73.47 0.0K
12:58 73.47 73.47 73.47 73.47 0.0K
12:59 73.47 73.47 73.47 73.47 0.1K
13:05 73.56 73.56 73.56 73.56 0.0K
13:07 73.56 73.56 73.56 73.56 0.6K
13:08 73.66 73.66 73.66 73.66 1.7K
13:09 73.54 73.54 73.54 73.54 0.3K
13:20 73.56 73.56 73.56 73.56 0.0K
13:21 73.61 73.61 73.61 73.61 4.0K
13:23 73.64 73.64 73.64 73.64 0.4K
13:25 73.60 73.60 73.51 73.51 2.1K
13:26 73.51 73.51 73.51 73.51 0.0K
13:29 73.58 73.58 73.58 73.58 0.2K
13:31 73.53 73.57 73.53 73.57 0.1K
13:35 73.55 73.55 73.55 73.55 0.2K
13:36 73.54 73.54 73.54 73.54 0.1K
13:38 73.61 73.61 73.61 73.61 0.0K
13:42 73.52 73.52 73.52 73.52 0.2K
13:44 73.53 73.59 73.53 73.59 0.2K
13:47 73.50 73.50 73.50 73.50 1.0K
13:48 73.50 73.50 73.50 73.50 0.1K
13:49 73.51 73.51 73.51 73.51 0.1K
13:50 73.51 73.51 73.51 73.51 0.1K
13:51 73.52 73.52 73.52 73.52 0.0K
13:52 73.52 73.52 73.52 73.52 0.0K
13:53 73.55 73.55 73.55 73.55 0.0K
13:54 73.63 73.70 73.63 73.70 2.1K
13:55 73.69 73.69 73.69 73.69 0.1K
13:56 73.60 73.67 73.60 73.67 0.2K
13:57 73.67 73.67 73.67 73.67 0.5K
13:59 73.66 73.66 73.66 73.66 0.1K
14:01 73.64 73.64 73.64 73.64 0.1K
14:03 73.56 73.56 73.56 73.56 0.0K
14:05 73.57 73.57 73.57 73.57 0.0K
14:07 73.58 73.58 73.58 73.58 0.0K
14:08 73.58 73.58 73.58 73.58 0.5K
14:09 73.58 73.58 73.58 73.58 0.2K
14:10 73.62 73.62 73.51 73.51 2.1K
14:11 73.52 73.52 73.52 73.52 0.1K
14:12 73.60 73.60 73.60 73.60 0.0K
14:13 73.51 73.51 73.51 73.51 0.2K
14:15 73.51 73.51 73.51 73.51 0.6K
14:17 73.51 73.51 73.51 73.51 0.1K
14:20 73.51 73.51 73.50 73.50 3.5K
14:21 73.50 73.50 73.50 73.50 1.0K
14:22 73.57 73.57 73.57 73.57 0.4K
14:24 73.56 73.56 73.56 73.56 0.0K
14:25 73.56 73.56 73.56 73.56 0.1K
14:26 73.47 73.47 73.47 73.47 0.3K
14:27 73.54 73.54 73.54 73.54 0.1K
14:28 73.47 73.47 73.47 73.47 0.0K
14:29 73.44 73.44 73.44 73.44 0.1K
14:30 73.44 73.44 73.44 73.44 0.1K
14:31 73.52 73.52 73.52 73.52 0.5K
14:34 73.45 73.45 73.45 73.45 0.5K
14:36 73.45 73.45 73.45 73.45 4.1K
14:37 73.51 73.51 73.51 73.51 0.1K
14:38 73.60 73.60 73.60 73.60 1.2K
14:40 73.57 73.57 73.57 73.57 0.0K
14:41 73.56 73.56 73.56 73.56 0.0K
14:43 73.50 73.50 73.50 73.50 1.1K
14:45 73.46 73.46 73.46 73.46 0.9K
14:47 73.41 73.41 73.41 73.41 1.0K
14:48 73.46 73.46 73.44 73.44 0.2K
14:50 73.46 73.46 73.46 73.46 0.2K
14:51 73.47 73.58 73.47 73.58 1.6K
14:52 73.54 73.54 73.40 73.40 1.2K
14:53 73.40 73.47 73.40 73.47 0.3K
14:54 73.40 73.46 73.40 73.46 0.1K
14:56 73.40 73.40 73.40 73.40 0.0K
14:57 73.40 73.40 73.40 73.40 0.7K
14:58 73.43 73.43 73.43 73.43 0.0K
14:59 73.43 73.44 73.43 73.44 0.3K
15:00 73.51 73.55 73.50 73.55 1.6K
15:01 73.54 73.54 73.48 73.54 0.2K
15:02 73.48 73.48 73.45 73.45 0.3K
15:03 73.40 73.47 73.40 73.47 1.0K
15:04 73.48 73.48 73.40 73.48 6.8K
15:05 73.52 73.52 73.52 73.52 0.2K
15:07 73.40 73.58 73.40 73.58 4.0K
15:09 73.53 73.53 73.53 73.53 0.1K
15:10 73.45 73.45 73.42 73.42 2.2K
15:11 73.42 73.42 73.37 73.37 2.3K
15:12 73.37 73.44 73.37 73.44 2.1K
15:13 73.36 73.38 73.36 73.38 0.7K
15:14 73.48 73.48 73.46 73.46 2.6K
15:15 73.47 73.48 73.46 73.48 1.7K
15:16 73.45 73.55 73.44 73.55 7.2K
15:17 73.51 73.58 73.48 73.50 2.4K
15:18 73.53 73.53 73.40 73.40 2.4K
15:19 73.40 73.46 73.39 73.39 6.5K
15:20 73.47 73.48 73.37 73.48 6.2K
15:21 73.51 73.56 73.51 73.51 0.9K
15:22 73.50 73.50 73.47 73.47 2.6K
15:23 73.50 73.50 73.43 73.43 2.3K
15:24 73.44 73.44 73.43 73.43 3.2K
15:25 73.43 73.50 73.43 73.50 0.3K
15:26 73.53 73.54 73.50 73.54 0.5K
15:27 73.58 73.58 73.53 73.53 2.2K
15:28 73.53 73.57 73.53 73.57 1.1K
15:29 73.58 73.58 73.50 73.50 12.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 72.00 72.19 68.25 68.67 1.1M
2025-09-25 72.95 73.32 71.80 71.97 0.5M
2025-09-24 73.40 73.68 72.50 72.85 0.4M
2025-09-23 73.89 74.62 73.11 73.50 0.3M
2025-09-22 74.26 75.00 73.49 73.56 0.7M
2025-09-19 74.70 74.78 73.88 74.26 0.4M
2025-09-18 74.80 75.70 74.15 74.48 0.5M
2025-09-17 74.50 76.35 74.50 74.74 0.8M
2025-09-16 74.99 75.25 74.39 74.72 0.4M
2025-09-15 73.35 75.69 73.31 74.70 1.2M
2025-09-12 74.15 74.70 73.31 73.56 0.4M
2025-09-11 74.40 75.15 73.77 74.10 0.5M
2025-09-10 73.75 74.82 73.65 74.20 0.5M
2025-09-09 73.70 75.39 73.40 73.97 0.7M
2025-09-08 75.17 75.73 72.32 73.17 1.4M
2025-09-05 75.79 76.78 74.42 74.86 0.5M
2025-09-04 77.40 77.80 75.10 75.44 0.5M
2025-09-03 74.89 78.21 74.62 76.93 1.1M
2025-09-02 73.90 75.47 73.47 74.62 0.7M
2025-09-01 73.40 73.99 72.73 73.41 0.5M
2025-08-29 73.36 74.00 72.42 72.65 0.7M
2025-08-28 74.80 75.10 73.10 73.31 0.5M
2025-08-26 76.22 76.85 74.40 74.86 0.7M
2025-08-25 79.60 79.60 76.01 76.22 0.8M
2025-08-22 79.25 80.55 79.06 79.60 0.8M
2025-08-21 81.00 81.31 79.01 79.53 0.9M
2025-08-20 79.60 80.80 77.76 80.59 2.3M
2025-08-19 79.00 79.74 78.24 79.40 1.0M
2025-08-18 77.80 80.00 76.85 79.11 2.7M
2025-08-14 73.95 77.95 73.78 75.74 2.2M
2025-08-13 75.78 76.01 73.35 73.95 0.8M
2025-08-12 74.18 76.10 74.18 75.30 0.8M
2025-08-11 74.67 75.49 73.30 73.95 0.7M
2025-08-08 75.06 77.00 73.70 74.08 0.9M
2025-08-07 73.40 75.90 72.70 74.70 0.9M
2025-08-06 75.60 75.99 72.81 73.53 0.9M
2025-08-05 75.89 76.69 75.15 75.50 0.5M
2025-08-04 75.30 76.56 75.11 75.94 0.6M
2025-08-01 77.00 80.18 72.20 74.93 2.6M
2025-07-31 77.10 78.45 76.05 76.80 1.0M
2025-07-30 79.50 80.70 78.28 78.60 1.7M
2025-07-29 76.05 80.18 75.70 79.35 2.4M
2025-07-28 79.08 79.94 76.00 76.05 1.4M
2025-07-25 78.44 80.93 77.50 79.08 2.2M
2025-07-24 73.97 81.99 73.97 78.58 8.9M
2025-07-23 74.25 74.75 73.51 73.92 0.9M
2025-07-22 76.00 76.25 73.55 73.94 0.9M
2025-07-21 76.40 76.65 75.40 75.72 0.4M
2025-07-18 77.72 77.72 76.05 76.40 0.5M
2025-07-17 76.89 77.80 76.70 77.26 0.8M
2025-07-16 76.80 77.49 75.82 76.52 1.0M
2025-07-15 75.77 78.18 75.77 76.75 1.2M
2025-07-14 76.30 76.63 75.32 75.77 0.7M
2025-07-11 77.20 78.26 76.00 76.39 1.0M
2025-07-10 79.99 80.00 76.55 77.60 1.8M
2025-07-09 80.01 80.61 79.50 79.66 0.4M
2025-07-08 80.71 81.75 79.40 79.99 0.8M
2025-07-07 82.00 82.42 80.25 80.78 0.6M
2025-07-04 84.05 84.22 81.05 81.68 1.1M
2025-07-03 84.05 84.39 83.00 83.72 1.0M
2025-07-02 85.29 85.29 82.60 83.79 1.0M
2025-07-01 84.52 85.79 83.90 84.94 1.5M
2025-06-30 83.78 85.45 83.33 83.93 1.7M
2025-06-27 80.00 87.20 79.70 83.12 10.3M
2025-06-26 79.50 81.00 78.70 80.31 1.4M
2025-06-25 76.35 79.70 76.28 78.90 2.1M
2025-06-24 75.24 77.16 75.01 75.90 1.0M
2025-06-23 75.00 75.00 73.55 74.05 0.7M
2025-06-20 73.35 75.51 73.00 74.86 1.0M
2025-06-19 75.00 75.98 72.72 73.34 1.3M
2025-06-18 75.50 78.85 75.00 75.25 2.8M
2025-06-17 78.81 79.44 75.00 75.55 1.3M
2025-06-16 80.00 80.01 77.59 78.83 0.8M
2025-06-13 79.34 80.77 78.81 79.87 1.0M
2025-06-12 83.79 84.49 80.80 81.17 1.4M
2025-06-11 84.50 86.40 82.45 83.79 1.8M
2025-06-10 84.57 86.20 84.04 84.33 1.0M
2025-06-09 83.32 86.70 82.00 83.90 2.7M
2025-06-06 82.70 84.34 81.30 82.67 1.6M
2025-06-05 79.60 85.60 79.60 82.29 4.3M
2025-06-04 80.15 80.50 77.93 79.49 1.0M
2025-06-03 77.39 82.00 77.37 80.02 3.8M
2025-06-02 76.20 77.85 76.08 77.16 0.7M
2025-05-30 77.30 77.67 76.20 76.77 0.4M
2025-05-29 78.30 78.45 77.00 77.28 0.5M
2025-05-28 77.47 80.00 76.75 78.08 1.3M
2025-05-27 77.00 77.94 76.00 77.11 0.6M
2025-05-26 77.62 78.59 76.70 76.84 0.6M
2025-05-23 76.44 79.48 75.86 78.00 1.6M
2025-05-22 76.61 77.74 76.00 76.26 0.4M
2025-05-21 77.78 78.49 76.46 77.13 0.7M
2025-05-20 80.01 80.39 77.19 77.59 0.6M
2025-05-19 79.90 81.88 79.34 79.80 1.3M
2025-05-16 79.02 79.91 78.16 79.33 0.9M
2025-05-15 77.01 80.43 77.01 78.39 1.2M
2025-05-14 77.47 78.49 76.78 77.16 0.7M
2025-05-13 75.25 76.89 74.90 76.59 0.6M
2025-05-12 78.00 78.50 74.29 74.99 2.0M
2025-05-09 72.28 74.57 72.25 73.52 1.0M
2025-05-08 77.44 78.89 74.30 74.78 0.7M
2025-05-07 74.10 78.20 73.80 77.09 0.8M
2025-05-06 79.95 80.19 74.01 75.06 0.9M
2025-05-05 78.09 80.28 77.02 79.57 0.7M
2025-05-02 78.99 80.29 77.50 78.07 0.6M
2025-04-30 82.50 82.76 78.25 79.15 0.8M
2025-04-29 84.10 85.44 81.40 82.10 1.0M
2025-04-28 84.88 85.05 82.97 83.92 0.9M
2025-04-25 88.60 89.04 82.50 84.60 1.9M
2025-04-24 85.75 90.24 85.38 88.60 2.5M
2025-04-23 87.75 88.73 85.20 85.59 1.1M
2025-04-22 86.10 90.36 84.87 87.53 2.7M
2025-04-21 85.00 86.16 84.73 85.71 0.7M
2025-04-17 85.54 87.01 84.20 85.39 1.5M
2025-04-16 80.00 87.90 79.42 85.54 4.8M
2025-04-15 76.10 81.00 76.10 80.42 1.3M
2025-04-11 77.00 77.41 75.27 75.61 0.4M
2025-04-09 74.00 74.59 72.21 74.06 0.9M
2025-04-08 75.99 75.99 73.04 74.26 0.4M
2025-04-07 72.00 74.98 68.10 73.20 1.0M
2025-04-04 81.50 81.50 75.75 77.16 1.2M
2025-04-03 78.49 82.24 78.20 81.09 0.7M
2025-04-02 80.32 80.80 78.05 79.89 0.5M
2025-04-01 77.50 81.25 77.27 80.32 0.6M
2025-03-28 79.59 82.70 76.60 77.79 1.4M
2025-03-27 76.51 80.00 76.30 78.96 1.2M
2025-03-26 79.90 80.90 76.43 76.90 1.2M
2025-03-25 81.40 81.50 77.47 79.70 1.2M
2025-03-24 80.40 81.51 80.00 80.89 0.7M
2025-03-21 76.55 81.70 75.41 79.41 1.5M
2025-03-20 77.93 78.30 76.00 76.60 1.0M
2025-03-19 72.90 77.90 72.88 77.36 1.4M
2025-03-18 71.64 74.30 71.64 72.95 1.1M
2025-03-17 73.64 74.30 70.90 71.19 1.3M
2025-03-13 73.40 73.79 71.69 72.29 0.6M
2025-03-12 73.10 74.62 72.50 72.93 1.4M
2025-03-11 73.00 74.78 72.50 74.22 0.4M
2025-03-10 77.75 78.75 74.15 74.73 0.4M
2025-03-07 76.50 78.90 76.38 77.74 1.3M
2025-03-06 74.65 76.89 74.65 76.50 0.8M
2025-03-05 73.00 74.60 72.90 74.29 0.6M
2025-03-04 71.50 73.90 70.60 72.34 0.9M
2025-03-03 72.59 73.93 69.01 72.44 1.0M
2025-02-28 72.51 73.38 70.63 72.59 1.3M
2025-02-27 77.00 77.68 73.06 73.66 0.7M
2025-02-25 76.00 78.35 76.00 76.99 0.6M
2025-02-24 74.90 77.15 73.62 76.66 0.6M
2025-02-21 75.77 80.75 75.06 76.63 2.1M
2025-02-20 74.90 77.26 74.06 76.19 0.9M
2025-02-19 71.24 76.13 70.46 75.68 1.2M
2025-02-18 75.60 75.80 70.15 71.25 1.1M
2025-02-17 73.86 76.48 72.11 75.60 1.3M
2025-02-14 81.00 81.41 71.74 73.86 5.2M
2025-02-13 81.70 87.02 81.00 82.45 4.4M
2025-02-12 81.28 83.75 78.19 82.49 1.3M
2025-02-11 80.83 82.90 79.01 81.59 1.2M
2025-02-10 83.25 83.90 80.80 81.27 0.5M
2025-02-07 84.17 85.70 82.72 83.26 0.8M
2025-02-06 85.95 87.27 83.70 84.20 1.1M
2025-02-05 80.35 85.50 79.85 84.46 2.3M
2025-02-04 80.00 81.75 78.90 79.79 1.0M
2025-02-03 81.05 81.40 79.21 80.00 1.0M
2025-02-01 79.00 83.45 78.99 82.32 1.1M
2025-01-31 78.20 80.38 78.02 79.59 1.6M
2025-01-30 78.50 80.27 77.80 79.29 1.3M
2025-01-29 77.53 79.45 77.28 77.94 1.7M
2025-01-28 79.00 79.50 74.01 77.53 2.1M
2025-01-27 78.00 78.89 74.65 77.74 1.2M
2025-01-24 80.50 81.12 78.76 79.57 1.4M
2025-01-23 79.30 82.85 79.30 80.09 0.9M
2025-01-22 82.25 82.79 78.28 80.52 0.8M
2025-01-21 85.53 85.99 81.51 81.93 0.9M
2025-01-20 83.55 85.65 82.60 84.95 0.7M
2025-01-17 83.00 85.83 82.35 83.41 1.2M
2025-01-16 82.95 83.70 81.99 82.80 0.5M
2025-01-15 80.80 82.19 79.83 81.51 1.0M
2025-01-14 79.90 81.21 78.76 79.96 1.4M
2025-01-13 80.00 82.85 78.31 78.72 1.3M
2025-01-10 86.74 87.10 82.25 83.81 1.2M
2025-01-09 87.21 89.44 86.01 86.72 1.2M
2025-01-08 89.13 89.66 86.76 86.94 0.8M
2025-01-07 86.50 90.25 86.20 89.13 1.1M
2025-01-06 91.05 91.73 86.00 86.14 1.2M
2025-01-03 91.99 92.89 91.05 91.44 0.8M
2025-01-02 90.34 92.54 89.40 91.52 1.5M
2025-01-01 91.85 92.70 89.50 89.98 1.0M