Jagjanani Textiles

JATE
🏛️ india →
6.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 6.30 6.30 5.81 6.01 0.0M
2025-09-25 5.55 6.38 5.50 6.01 0.1M
2025-09-24 6.39 6.39 5.72 5.80 0.1M
2025-09-23 6.31 6.47 5.72 6.15 0.0M
2025-09-22 6.00 6.38 6.00 6.19 0.0M
2025-09-19 6.20 6.43 5.85 6.03 0.1M
2025-09-18 6.17 6.55 6.17 6.17 0.0M
2025-09-17 6.17 6.17 5.90 5.96 0.0M
2025-09-16 5.71 5.98 5.57 5.96 0.0M
2025-09-15 5.65 6.00 5.41 5.71 0.0M
2025-09-12 6.40 6.40 5.63 5.65 0.1M
2025-09-11 6.11 6.38 5.90 5.96 0.2M
2025-09-10 6.10 6.55 5.30 6.12 0.1M
2025-09-09 6.80 6.80 6.00 6.09 0.1M
2025-09-08 7.45 7.46 6.33 6.44 0.1M
2025-09-05 8.22 8.22 6.28 6.64 0.2M
2025-09-04 7.64 8.68 7.38 7.42 0.1M
2025-09-03 8.20 8.54 8.10 8.20 0.0M
2025-09-02 8.58 8.85 7.80 8.20 0.1M
2025-09-01 8.50 8.88 8.50 8.75 0.0M
2025-08-29 8.84 8.84 8.31 8.50 0.0M
2025-08-28 8.66 8.96 8.30 8.85 0.0M
2025-08-26 8.44 8.85 8.44 8.66 0.0M
2025-08-25 9.47 9.48 7.70 8.52 0.0M
2025-08-22 9.15 9.36 9.05 9.36 0.0M
2025-08-21 9.02 9.48 9.02 9.39 0.0M
2025-08-20 9.25 9.45 9.00 9.12 0.0M
2025-08-19 9.20 9.72 8.65 9.25 0.0M
2025-08-18 9.90 9.90 8.90 9.20 0.0M
2025-08-14 8.75 9.33 8.59 8.90 0.0M
2025-08-13 9.59 9.78 9.07 9.40 0.0M
2025-08-12 10.35 10.35 9.06 9.79 0.0M
2025-08-11 9.61 9.61 9.05 9.60 0.0M
2025-08-08 9.26 9.97 9.26 9.61 0.0M
2025-08-07 10.20 10.20 9.01 9.26 0.0M
2025-08-06 9.02 9.99 9.02 9.61 0.0M
2025-08-05 9.54 10.44 9.35 9.56 0.0M
2025-08-04 9.74 9.74 9.30 9.44 0.0M
2025-08-01 9.77 9.77 9.31 9.74 0.0M
2025-07-31 10.35 10.35 9.18 9.77 0.0M
2025-07-30 9.72 10.49 9.38 9.95 0.0M
2025-07-29 10.57 10.57 8.55 9.39 0.0M
2025-07-28 10.19 10.19 9.53 10.00 0.0M
2025-07-25 9.67 10.25 9.62 10.19 0.0M
2025-07-24 9.61 10.25 9.61 10.12 0.0M
2025-07-23 9.91 10.29 9.81 10.21 0.0M
2025-07-22 9.92 10.80 9.92 10.30 0.0M
2025-07-21 11.24 11.24 9.81 10.44 0.0M
2025-07-18 11.40 11.55 10.56 10.58 0.0M
2025-07-17 10.20 12.37 10.18 10.85 0.0M
2025-07-16 10.31 10.70 10.01 10.31 0.0M
2025-07-15 10.41 11.35 10.05 10.31 0.0M
2025-07-14 10.40 10.70 9.70 10.62 0.0M
2025-07-11 10.70 11.88 9.80 9.99 0.0M
2025-07-10 9.45 11.34 8.95 10.46 0.1M
2025-07-09 8.60 9.75 8.02 9.45 0.0M
2025-07-08 8.78 9.19 8.46 8.78 0.0M
2025-07-07 9.42 9.44 8.78 8.82 0.0M
2025-07-04 8.12 9.89 8.12 9.25 0.1M
2025-07-03 8.41 8.50 8.02 8.29 0.0M
2025-07-02 8.07 8.72 8.07 8.38 0.0M
2025-07-01 8.07 8.36 8.05 8.08 0.0M
2025-06-30 8.06 8.50 8.05 8.10 0.0M
2025-06-27 8.13 8.38 8.13 8.19 0.0M
2025-06-26 8.20 8.38 8.00 8.13 0.0M
2025-06-25 8.24 8.38 7.82 8.27 0.0M
2025-06-24 8.30 8.56 7.80 8.20 0.0M
2025-06-23 8.84 8.88 7.75 8.06 0.1M
2025-06-20 8.88 8.88 8.60 8.84 0.0M
2025-06-19 8.76 9.16 8.50 8.98 0.0M
2025-06-18 9.35 9.35 8.83 9.10 0.0M
2025-06-17 8.97 9.19 8.70 9.13 0.0M
2025-06-16 8.71 8.97 8.60 8.97 0.0M
2025-06-13 9.19 9.19 8.55 8.67 0.0M
2025-06-12 8.70 9.07 8.70 8.71 0.0M
2025-06-11 9.00 9.25 8.80 8.93 0.0M
2025-06-10 8.71 9.36 8.71 8.96 0.0M
2025-06-09 8.64 9.82 8.57 9.22 0.0M
2025-06-06 8.64 8.95 8.58 8.82 0.0M
2025-06-05 8.79 8.85 8.40 8.64 0.0M
2025-06-04 8.91 8.91 8.05 8.48 0.0M
2025-06-03 8.90 9.34 8.75 8.87 0.0M
2025-06-02 9.12 9.12 8.66 8.90 0.0M
2025-05-30 9.16 9.16 8.72 8.88 0.0M
2025-05-29 8.90 9.19 8.71 8.98 0.0M
2025-05-28 8.75 9.09 8.70 8.92 0.0M
2025-05-27 9.49 9.62 8.61 8.99 0.1M
2025-05-26 9.21 9.21 8.25 9.16 0.0M
2025-05-23 9.45 9.45 8.86 9.03 0.0M
2025-05-22 9.01 9.12 8.86 9.12 0.0M
2025-05-21 9.19 9.19 8.97 9.01 0.0M
2025-05-20 8.88 9.25 8.88 8.92 0.0M
2025-05-19 9.00 9.78 9.00 9.03 0.0M
2025-05-16 9.49 9.79 9.20 9.43 0.0M
2025-05-15 9.24 9.50 9.14 9.37 0.0M
2025-05-14 9.29 9.29 9.00 9.06 0.0M
2025-05-13 9.04 9.78 8.86 8.94 0.0M
2025-05-12 9.47 9.47 8.52 9.00 0.0M
2025-05-09 9.53 9.53 8.61 8.62 0.0M
2025-05-08 8.96 9.45 8.95 9.34 0.0M
2025-05-07 9.10 9.10 8.36 9.06 0.0M
2025-05-06 8.67 9.48 8.67 8.91 0.0M
2025-05-05 8.21 9.33 8.21 9.00 0.1M
2025-05-02 8.62 9.03 8.21 8.49 0.0M
2025-04-30 9.20 9.20 8.54 8.96 0.0M
2025-04-29 8.30 8.87 8.30 8.79 0.0M
2025-04-28 9.25 9.25 7.75 8.23 0.0M
2025-04-25 9.15 9.42 8.24 8.49 0.0M
2025-04-24 8.50 9.24 8.50 9.10 0.0M
2025-04-23 8.84 8.84 8.52 8.63 0.0M
2025-04-22 8.99 9.15 8.57 8.84 0.0M
2025-04-21 8.77 9.15 8.26 8.85 0.0M
2025-04-17 8.36 8.78 8.22 8.36 0.0M
2025-04-16 8.80 8.96 7.91 8.35 0.0M
2025-04-15 8.48 8.48 7.82 8.15 0.0M
2025-04-11 8.00 8.70 7.66 8.32 0.0M
2025-04-09 8.25 8.25 7.60 7.95 0.0M
2025-04-08 8.35 8.35 7.42 8.04 0.0M
2025-04-07 7.27 8.22 7.27 7.99 0.0M
2025-04-04 7.98 8.45 7.67 7.76 0.0M
2025-04-03 7.31 8.40 7.31 7.98 0.0M
2025-04-02 7.95 7.95 7.20 7.89 0.0M
2025-04-01 7.60 7.60 7.16 7.43 0.0M
2025-03-28 7.85 7.85 7.00 7.18 0.0M
2025-03-27 7.68 7.98 7.20 7.32 0.0M
2025-03-26 8.40 8.40 7.08 7.53 0.1M
2025-03-25 8.42 8.42 7.71 7.82 0.0M
2025-03-24 7.81 8.50 7.81 8.20 0.0M
2025-03-21 8.75 8.75 8.00 8.22 0.0M
2025-03-20 8.80 8.80 8.11 8.54 0.0M
2025-03-19 8.90 8.97 8.71 8.75 0.1M
2025-03-18 9.47 9.47 8.25 8.68 0.1M
2025-03-17 8.99 8.99 8.55 8.61 0.0M
2025-03-13 9.00 9.00 7.92 8.47 0.0M
2025-03-12 8.58 8.58 7.69 8.36 0.0M
2025-03-11 9.55 9.55 8.32 8.37 0.1M
2025-03-10 8.67 8.99 8.41 8.69 0.2M
2025-03-07 9.48 9.48 8.43 8.50 0.1M
2025-03-06 9.29 9.29 8.60 8.66 0.0M
2025-03-05 8.93 9.11 8.20 8.76 0.0M
2025-03-04 8.56 9.18 7.64 8.71 0.0M
2025-03-03 8.50 8.55 7.75 8.39 0.0M
2025-02-28 9.00 9.00 8.30 8.36 0.0M
2025-02-27 9.05 9.28 8.44 8.97 0.1M
2025-02-25 9.45 9.45 8.57 9.37 0.0M
2025-02-24 9.30 9.36 8.52 9.26 0.1M
2025-02-21 9.00 9.58 8.91 9.12 0.0M
2025-02-20 9.15 9.15 8.36 8.78 0.0M
2025-02-19 9.44 9.49 8.30 8.98 0.0M
2025-02-18 9.90 10.35 9.16 9.16 0.0M
2025-02-17 9.98 10.30 9.51 10.17 0.0M
2025-02-14 10.35 10.35 9.25 9.98 0.0M
2025-02-13 9.50 10.45 9.50 10.04 0.0M
2025-02-12 10.30 10.30 9.41 10.08 0.0M
2025-02-11 10.64 10.64 9.12 10.10 0.0M
2025-02-10 10.11 10.67 9.91 10.10 0.0M
2025-02-07 10.78 10.98 10.05 10.43 0.0M
2025-02-06 10.80 11.08 10.33 10.78 0.0M
2025-02-05 10.37 10.88 9.91 10.78 0.0M
2025-02-04 10.38 10.59 9.30 10.11 0.0M
2025-02-03 11.13 11.13 9.85 10.08 0.1M
2025-02-01 11.98 11.98 10.51 10.93 0.0M
2025-01-31 10.38 11.48 10.22 11.18 0.1M
2025-01-30 11.04 11.04 10.22 10.44 0.0M
2025-01-29 10.62 11.03 9.56 10.72 0.0M
2025-01-28 10.25 10.90 10.05 10.61 0.0M
2025-01-27 10.70 11.74 10.35 10.62 0.0M
2025-01-24 11.45 12.23 10.93 11.50 0.0M
2025-01-23 10.72 11.78 10.72 11.45 0.0M
2025-01-22 11.82 11.99 11.14 11.41 0.0M
2025-01-21 12.00 12.19 11.59 12.06 0.0M
2025-01-20 12.05 12.49 11.50 11.81 0.0M
2025-01-17 12.44 12.44 11.51 11.83 0.0M
2025-01-16 11.30 12.48 11.30 12.04 0.0M
2025-01-15 12.00 12.45 11.21 11.81 0.0M
2025-01-14 11.56 12.12 11.45 11.98 0.0M
2025-01-13 12.01 12.01 10.64 11.56 0.0M
2025-01-10 12.65 12.98 11.24 11.77 0.0M
2025-01-09 13.50 13.50 12.01 12.29 0.0M
2025-01-08 13.49 13.49 12.82 13.15 0.0M
2025-01-07 13.90 13.90 12.00 12.70 0.0M
2025-01-06 14.50 14.50 13.00 13.19 0.0M
2025-01-03 14.50 14.50 13.67 14.20 0.0M
2025-01-02 14.07 15.00 13.60 14.07 0.1M
2025-01-01 14.40 15.30 13.05 14.07 0.1M