GB Global

GBGL

9.30

Last Update: 2021-06-01

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2021-06-01	9.75	10.20	9.30	9.30	0.0M

Historical Price Range

Historical High

1,272.88

2016-01-04

Historical Low

2.35

2019-06-07

Volume Extremes

Volume Peak

0.6M

2016-07-13

Volume Low

-

2021-06-01

Data Statistics

Rise Proportion

42.2%

Start: 2015-01-01

Fall Proportion

52.3%

Total1350Trading Days

Daily Change Extremes

Max Daily Gain

+879.38%

2018-11-01

Max Daily Loss

-89.90%

2018-10-31

Monthly Change Extremes

Max Monthly Gain

+183.67%

2019-06

Max Monthly Loss

-64.94%

2016-06