Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Sportking India(SPOT) | 100.70 | 2025-09-26 | 2016-12-12 |
Daily K
Minute K
|
204.69
2021-10-07
|
0.31
2016-12-12
|
1.7M
2021-07-29
|
0.0M
2017-05-25
|
+20.00%
2025-05-02
|
-15.91%
2022-10-31
|
+94.29%
2021-07
|
-36.81%
2020-03
|
1774 | 50.8% | 47.3% | |
| IFGL Refractories(IFGL) | 254.35 | 2025-09-26 | 2017-02-10 |
Daily K
Minute K
|
935.50
2023-12-05
|
64.10
2020-03-25
|
0.7M
2021-03-16
|
0.0M
2020-04-20
|
+19.99%
2025-05-12
|
-13.96%
2024-05-21
|
+67.05%
2020-12
|
-35.01%
2020-03
|
2050 | 46.9% | 51.9% | |
| Alpine Housing Development(AHDC) | 129.85 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
200.80
2024-02-08
|
7.41
2020-06-05
|
0.3M
2021-07-27
|
0.0M
2018-03-06
|
+40.57%
2016-10-19
|
-29.57%
2016-10-20
|
+113.05%
2016-10
|
-23.72%
2020-02
|
2535 | 48.0% | 48.8% | |
| Optiemus Infracom(OPTI) | 658.15 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
873.65
2024-09-26
|
14.90
2020-04-07
|
1.6M
2025-06-18
|
0.0M
2015-05-27
|
+20.00%
2015-06-12
|
-19.98%
2019-06-07
|
+162.62%
2020-08
|
-55.91%
2018-08
|
2632 | 46.8% | 52.0% | |
| HFCL(HFCL) | 72.10 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
171.00
2024-09-23
|
8.10
2020-03-24
|
184.2M
2021-06-23
|
0.3M
2017-09-21
|
+19.97%
2021-07-01
|
-19.41%
2024-06-03
|
+58.21%
2020-06
|
-30.38%
2020-03
|
2650 | 44.3% | 52.1% | |
| ResGen(RESG) | 86.65 | 2025-09-26 | 2023-03-13 |
Daily K
Minute K
|
182.85
2024-09-25
|
35.00
2023-03-27
|
1.4M
2024-02-21
|
0.0M
2024-05-18
|
+20.00%
2023-03-29
|
-12.33%
2023-04-19
|
+50.33%
2024-02
|
-31.09%
2024-03
|
607 | 45.1% | 53.5% | |
| Everest Industries Ltd(EVRI) | 680.20 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,450.95
2023-12-29
|
117.20
2020-03-13
|
2.0M
2017-10-16
|
0.0M
2025-07-07
|
+20.00%
2017-06-16
|
-15.27%
2022-11-10
|
+45.50%
2021-12
|
-32.87%
2020-03
|
2649 | 46.7% | 52.9% | |
| Neuland Laboratories(NEUL) | 13,954.45 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
18,089.55
2024-12-04
|
247.30
2020-03-13
|
0.6M
2023-12-08
|
0.0M
2019-07-26
|
+20.00%
2023-05-11
|
-19.99%
2015-01-30
|
+64.42%
2020-04
|
-30.87%
2020-03
|
2650 | 46.6% | 53.2% | |
| Shubhshree Biofuels Energy(SHUS) | 450.25 | 2025-09-26 | 2024-09-16 |
Daily K
Minute K
|
494.95
2025-07-31
|
179.55
2024-09-16
|
0.6M
2024-09-16
|
0.0M
2025-05-13
|
+10.00%
2025-07-14
|
-17.44%
2024-09-27
|
+24.49%
2024-12
|
3.02%
2024-11
|
234 | 45.7% | 50.4% | |
| Shreyas Intermediates(SRNG) | 7.82 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
25.00
2022-09-16
|
2.35
2020-09-02
|
6.7M
2023-09-13
|
0.0M
2015-05-06
|
+19.94%
2024-10-16
|
-10.00%
2023-02-15
|
+80.00%
2017-05
|
-40.45%
2023-02
|
1802 | 48.0% | 47.3% | |
| Prima Agro(PRAP) | 23.60 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
59.25
2021-07-28
|
4.52
2020-04-29
|
0.1M
2024-07-16
|
0.0M
2015-05-05
|
+15.54%
2024-12-11
|
-12.94%
2025-02-18
|
+72.82%
2020-06
|
-32.22%
2020-02
|
2186 | 43.4% | 44.7% | |
| Starlog Enterprises(STAL) | 56.19 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
274.20
2015-04-15
|
7.21
2020-10-22
|
0.4M
2021-06-23
|
0.0M
2017-10-10
|
+19.99%
2015-04-08
|
-17.64%
2016-02-05
|
+55.28%
2024-09
|
-33.28%
2017-06
|
2560 | 46.7% | 49.3% | |
| Kaiser(KAIS) | 5.25 | 2025-09-26 | 2019-08-30 |
Daily K
Minute K
|
130.55
2022-04-29
|
0.35
2021-05-24
|
3.1M
2025-06-26
|
0.0M
2019-08-30
|
+20.00%
2024-01-19
|
-8.97%
2024-01-20
|
+160.40%
2022-03
|
-41.88%
2022-05
|
1031 | 44.3% | 52.3% | |
| Prabha Energy(PABE) | 215.30 | 2025-09-26 | 2025-03-19 |
Daily K
Minute K
|
316.25
2025-07-17
|
154.40
2025-03-27
|
0.1M
2025-06-11
|
0.0M
2025-09-05
|
+10.00%
2025-06-25
|
-7.30%
2025-04-24
|
-
-
|
-
-
|
120 | 48.3% | 48.3% | |
| Vandan Foods(VAND) | 42.82 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| IFGL Refractories(IFGL) | 254.56 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
935.00
2023-12-05
|
69.05
2020-03-24
|
1.8M
2025-08-19
|
0.0M
2020-05-26
|
+20.00%
2020-08-20
|
-16.97%
2020-03-11
|
+66.78%
2020-12
|
-36.69%
2020-03
|
2609 | 46.8% | 52.3% | |
| Dynacons Systems Solutions(DSSL) | 848.95 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,730.00
2024-08-26
|
6.28
2015-06-03
|
0.2M
2020-12-17
|
0.0M
2015-07-13
|
+20.00%
2024-04-16
|
-18.59%
2022-06-17
|
+99.41%
2016-10
|
-32.79%
2020-03
|
2594 | 46.2% | 51.4% | |
| IB Infotech Enterprises(IBIN) | 243.70 | 2025-09-26 | 2015-01-15 |
Daily K
Minute K
|
244.90
2024-08-12
|
8.31
2020-11-24
|
0.0M
2022-02-07
|
0.0M
2015-01-20
|
+16.46%
2025-02-17
|
-14.03%
2025-02-18
|
+103.50%
2023-04
|
-39.76%
2020-08
|
1149 | 45.8% | 41.3% | |
| Aarti Drugs Ltd(ADRG) | 469.95 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
1,026.95
2020-10-08
|
105.25
2020-03-23
|
13.1M
2023-07-24
|
0.0M
2018-04-19
|
+303.48%
2018-11-11
|
-75.13%
2018-11-12
|
+55.25%
2020-08
|
-24.83%
2020-03
|
2651 | 46.5% | 52.8% | |
| Caplin Point Laboratories Ltd(CAPL) | 2,036.90 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
2,641.00
2024-12-27
|
77.80
2015-01-06
|
7.5M
2021-07-26
|
0.0M
2019-07-17
|
+20.00%
2015-01-28
|
-15.78%
2020-03-23
|
+49.27%
2015-01
|
-24.56%
2019-11
|
2649 | 47.5% | 52.3% | |
| Maruti Interior Products(MRUN) | 90.00 | 2025-09-25 | 2022-02-16 |
Daily K
Minute K
|
229.50
2025-01-13
|
26.75
2022-04-04
|
1.4M
2022-02-16
|
0.0M
2024-05-18
|
+19.99%
2024-11-06
|
-17.97%
2024-10-30
|
+123.87%
2024-11
|
-32.65%
2023-11
|
803 | 48.1% | 45.6% | |
| Jai Balaji Industries(JAIB) | 95.40 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
261.40
2024-02-27
|
0.98
2015-12-01
|
10.4M
2019-04-03
|
0.0M
2018-10-23
|
+20.23%
2015-06-04
|
-14.14%
2020-03-05
|
+100.36%
2023-07
|
-38.65%
2015-11
|
2540 | 46.4% | 49.2% | |
| Paul Merchants Ltd(PAUL) | 689.65 | 2025-09-26 | 2015-04-22 |
Daily K
Minute K
|
2,065.00
2018-02-16
|
103.33
2015-04-22
|
0.3M
2021-02-16
|
0.0M
2015-05-21
|
+20.00%
2024-08-16
|
-20.00%
2024-02-29
|
+182.36%
2015-05
|
-36.71%
2019-02
|
2496 | 47.3% | 51.0% | |
| Sonalis Consumer Products(SONL) | 61.29 | 2025-09-26 | 2023-06-19 |
Daily K
Minute K
|
99.75
2024-10-31
|
29.62
2024-03-12
|
0.5M
2023-06-19
|
0.0M
2023-11-08
|
+20.00%
2023-07-03
|
-10.00%
2024-11-28
|
+77.19%
2024-04
|
-45.19%
2023-11
|
456 | 47.8% | 45.4% | |
| Vrundavan Plantation(VRUN) | 52.10 | 2025-09-22 | 2023-11-06 |
Daily K
Minute K
|
107.00
2023-11-06
|
32.00
2024-03-28
|
0.3M
2023-11-17
|
0.0M
2024-02-01
|
+20.00%
2024-03-28
|
-13.20%
2025-02-28
|
+38.64%
2024-04
|
-38.75%
2024-03
|
307 | 39.1% | 50.5% | |
| Paradeep Phosphates(PRAO) | 182.45 | 2025-09-26 | 2022-05-27 |
Daily K
Minute K
|
234.39
2025-07-29
|
37.45
2022-06-24
|
99.2M
2022-05-27
|
0.3M
2024-03-02
|
+16.09%
2024-06-19
|
-8.85%
2024-06-03
|
+33.00%
2022-07
|
-14.77%
2023-10
|
819 | 47.5% | 50.2% | |
| Bajel Projects(BAJL) | 202.54 | 2025-09-26 | 2023-12-19 |
Daily K
Minute K
|
330.00
2024-07-05
|
108.25
2024-01-03
|
9.4M
2024-12-13
|
0.0M
2023-12-21
|
+19.98%
2024-01-08
|
-12.65%
2024-01-03
|
+38.28%
2024-01
|
-30.11%
2023-12
|
431 | 43.2% | 55.7% | |
| Ventive Hospitality(VENE) | 736.90 | 2025-09-26 | 2024-12-30 |
Daily K
Minute K
|
844.75
2025-07-21
|
522.65
2025-03-03
|
1.4M
2025-07-03
|
0.0M
2025-06-23
|
+10.00%
2025-03-06
|
-8.14%
2025-02-10
|
+2.24%
2024-12
|
2.24%
2024-12
|
176 | 44.3% | 52.3% | |
| Shirpur Gold Refinery Ltd(SHGR) | 5.02 | - | 1970-01-01 |
Daily K
Minute K
|
233.60
2017-12-22
|
4.85
2021-12-13
|
0.4M
2016-05-19
|
-
1970-01-01
|
+19.32%
2016-03-14
|
-17.54%
2019-01-28
|
+102.54%
2020-01
|
-42.71%
2019-03
|
1532 | 44.5% | 54.0% | |
| Aditya Infotech(AITN) | 1,254.70 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Triveni Enterprises(TRET) | 1.43 | 2025-09-26 | 2019-01-18 |
Daily K
Minute K
|
99.90
2019-11-13
|
1.26
2025-09-04
|
2.6M
2022-05-25
|
0.0M
2019-01-21
|
+20.00%
2023-11-28
|
-19.95%
2022-05-25
|
+117.59%
2023-12
|
-49.86%
2024-02
|
1184 | 39.4% | 52.4% | |
| Svam Software(SVAS) | 7.50 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
17.99
2022-01-13
|
0.25
2020-01-07
|
1.2M
2024-12-06
|
0.0M
2015-09-28
|
+20.00%
2023-02-07
|
-19.58%
2023-03-10
|
+131.21%
2021-12
|
-36.41%
2021-08
|
1727 | 45.4% | 43.9% | |
| Goodricke Group(GDRC) | 187.50 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
545.00
2017-12-01
|
90.00
2020-03-24
|
0.5M
2021-07-27
|
0.0M
2015-09-23
|
+19.99%
2024-08-08
|
-10.65%
2020-03-20
|
+78.62%
2017-11
|
-34.88%
2020-03
|
2649 | 46.2% | 53.1% | |
| SAR Televenture(SARR) | 186.45 | 2025-09-26 | 2023-11-08 |
Daily K
Minute K
|
413.70
2024-09-09
|
78.20
2023-11-13
|
3.8M
2024-07-29
|
0.0M
2024-03-02
|
+21.24%
2024-01-20
|
-17.73%
2024-01-23
|
+64.09%
2024-01
|
-21.29%
2024-03
|
460 | 43.3% | 55.7% | |
| KPI Green Energy(KPIG) | 447.40 | 2025-09-26 | 2021-07-27 |
Daily K
Minute K
|
745.33
2024-08-12
|
12.92
2021-08-24
|
13.0M
2022-06-15
|
0.0M
2025-01-31
|
+18.94%
2023-06-12
|
-9.87%
2022-10-25
|
+64.94%
2023-06
|
-16.14%
2022-10
|
1026 | 47.5% | 52.1% | |
| Thyrocare Technologies Ltd(THYO) | 1,124.20 | 2025-09-26 | 2016-05-09 |
Daily K
Minute K
|
1,465.00
2021-06-25
|
407.15
2019-07-31
|
12.9M
2016-05-09
|
0.0M
2017-07-10
|
+20.00%
2020-10-06
|
-10.99%
2022-12-22
|
+51.59%
2020-10
|
-16.28%
2020-03
|
2318 | 46.8% | 52.7% | |
| Kemistar Corp(KEMI) | 99.97 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
116.45
2024-10-09
|
10.10
2016-02-24
|
0.3M
2024-08-01
|
0.0M
2018-06-29
|
+20.00%
2024-07-30
|
-66.05%
2016-02-24
|
+106.46%
2024-08
|
-35.18%
2015-01
|
1573 | 46.7% | 45.8% | |
| AARTI INDUSTRIES F() | 418.00 | 2025-07-31 | 2022-03-29 |
Daily K
Minute K
|
991.95
2022-04-05
|
347.55
2025-04-07
|
37.8M
2024-08-13
|
-
2025-07-28
|
+11.27%
2024-01-19
|
-15.50%
2024-08-13
|
+22.97%
2023-11
|
-17.77%
2024-05
|
830 | 49.6% | 49.5% | |
| State Trading Corp(STCI) | 134.41 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
299.00
2017-11-07
|
28.00
2020-03-25
|
12.6M
2024-07-25
|
0.0M
2020-05-20
|
+20.00%
2021-06-07
|
-19.88%
2019-09-16
|
+71.54%
2016-12
|
-45.26%
2016-02
|
2650 | 45.4% | 53.6% | |
| Syschem India(SYCH) | 56.72 | 2025-09-26 | 2015-01-19 |
Daily K
Minute K
|
73.90
2024-01-10
|
4.33
2016-05-11
|
2.8M
2024-01-09
|
0.0M
2017-05-25
|
+20.00%
2015-10-06
|
-16.03%
2016-11-07
|
+66.29%
2016-06
|
-27.74%
2015-01
|
2614 | 47.7% | 50.0% | |
| Tirupati Sarjan(TRPT) | 13.25 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
29.70
2015-12-03
|
3.21
2020-03-25
|
1.1M
2023-10-12
|
0.0M
2015-06-04
|
+20.00%
2021-07-27
|
-18.28%
2020-03-16
|
+53.00%
2015-07
|
-30.34%
2021-04
|
2633 | 46.7% | 50.1% | |
| Aarvee Denims and Exports(AADM) | 162.31 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
196.95
2025-08-21
|
6.50
2020-03-24
|
4.9M
2023-12-18
|
0.0M
2015-06-16
|
+20.00%
2016-06-09
|
-19.96%
2017-08-08
|
+62.50%
2020-12
|
-39.45%
2017-08
|
2645 | 45.2% | 50.9% | |
| Kitex Garments Ltd(KITE) | 190.98 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
324.42
2025-05-23
|
23.35
2019-08-23
|
41.3M
2024-08-16
|
0.0M
2019-07-04
|
+20.00%
2017-11-06
|
-20.01%
2018-07-03
|
+61.10%
2024-08
|
-39.23%
2016-01
|
2651 | 46.5% | 52.7% | |
| Kabsons Ind(KABS) | 20.81 | 2025-09-26 | 2016-05-31 |
Daily K
Minute K
|
49.02
2024-09-17
|
2.01
2020-03-20
|
0.1M
2024-07-15
|
0.0M
2016-06-22
|
+19.99%
2024-07-16
|
-9.99%
2024-07-19
|
+98.34%
2021-04
|
-31.21%
2021-05
|
1940 | 43.7% | 47.9% | |
| Globe Civil Projects() | 70.36 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| ADC India Communications(ADCI) | 1,798.00 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
2,280.35
2024-08-26
|
105.05
2020-03-23
|
3.2M
2015-08-25
|
0.0M
2019-11-11
|
+20.00%
2023-11-07
|
-12.40%
2015-07-17
|
+52.11%
2024-06
|
-25.06%
2020-03
|
2635 | 46.6% | 52.6% | |
| Take Solutions Ltd(TAKE) | 10.40 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
307.39
2018-06-15
|
6.70
2025-04-01
|
4.8M
2015-01-15
|
0.0M
2025-08-19
|
+20.00%
2022-03-07
|
-18.09%
2015-08-20
|
+69.32%
2015-01
|
-54.21%
2020-03
|
2649 | 44.2% | 54.5% | |
| RITES(RITS) | 248.50 | 2025-09-26 | 2018-07-02 |
Daily K
Minute K
|
413.08
2024-02-27
|
76.00
2018-07-02
|
13.9M
2018-07-02
|
0.0M
2022-06-22
|
+18.92%
2018-07-26
|
-15.58%
2024-03-13
|
+47.98%
2024-01
|
-16.56%
2020-03
|
1784 | 48.2% | 51.2% | |
| Laurus Labs(LAUL) | 832.70 | 2025-09-26 | 2016-12-19 |
Daily K
Minute K
|
922.55
2025-07-30
|
59.60
2019-08-07
|
109.9M
2020-05-08
|
0.0M
2019-01-07
|
+18.04%
2020-07-31
|
-12.07%
2020-03-23
|
+77.17%
2020-07
|
-22.07%
2020-03
|
2166 | 49.6% | 49.9% | |
| Apex Frozen Foods(APEX) | 226.20 | 2025-09-26 | 2017-09-04 |
Daily K
Minute K
|
941.40
2017-12-07
|
132.05
2020-03-24
|
0.6M
2025-09-10
|
0.0M
2023-03-17
|
+20.00%
2021-11-30
|
-19.99%
2021-08-12
|
+78.27%
2017-11
|
-36.88%
2020-03
|
1989 | 44.8% | 54.7% | |