Apex Frozen Foods

APEX
🏛️ india →
226.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 230.75 232.00 230.35 230.35 0.6K
09:20 230.35 232.45 230.35 231.40 2.6K
09:25 232.60 232.70 232.00 232.70 1.3K
09:30 232.00 232.00 230.95 231.20 0.3K
09:40 230.55 230.65 230.55 230.65 0.0K
09:45 230.30 230.30 229.95 229.95 1.4K
09:50 230.05 230.05 230.05 230.05 0.0K
09:55 230.80 230.80 230.40 230.40 0.5K
10:00 233.40 233.40 233.00 233.00 0.2K
10:05 232.35 232.35 232.35 232.35 0.0K
10:15 232.35 232.35 231.45 231.45 0.2K
10:25 232.00 232.00 232.00 232.00 0.0K
10:50 231.40 231.65 231.40 231.65 0.2K
10:55 230.35 230.45 230.35 230.45 0.9K
11:00 230.30 230.30 230.30 230.30 0.0K
11:05 230.45 231.10 230.45 231.10 0.4K
11:10 231.00 231.00 231.00 231.00 0.0K
11:15 231.00 231.00 231.00 231.00 0.1K
11:40 229.90 229.90 229.90 229.90 0.0K
11:45 229.30 230.05 229.30 230.05 0.1K
11:50 229.85 229.85 229.80 229.80 0.0K
11:55 229.05 229.05 229.05 229.05 0.0K
12:00 229.00 229.15 228.90 228.90 0.1K
12:20 229.15 229.90 229.15 229.90 0.1K
12:25 229.90 229.90 229.90 229.90 0.0K
12:30 229.20 229.20 229.20 229.20 0.0K
12:35 229.20 229.20 229.20 229.20 0.1K
13:20 229.90 229.90 229.90 229.90 0.1K
13:45 229.00 229.85 229.00 229.85 0.5K
13:55 229.00 229.00 229.00 229.00 0.0K
14:05 229.00 229.00 229.00 229.00 0.0K
14:10 228.95 228.95 228.95 228.95 0.1K
14:30 229.65 230.25 229.65 230.25 0.3K
14:35 230.35 230.50 228.95 230.50 0.2K
14:45 229.50 229.50 229.50 229.50 0.0K
15:00 228.90 228.90 228.60 228.60 0.3K
15:05 228.65 228.65 228.65 228.65 0.0K
15:10 228.30 229.05 228.30 229.05 0.0K
15:20 229.00 229.15 228.15 229.15 0.1K
15:25 229.15 229.85 228.00 228.70 0.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 239.05 239.05 223.25 226.20 0.0M
2025-09-25 229.90 233.40 228.00 228.70 0.0M
2025-09-24 237.15 237.15 228.85 231.15 0.0M
2025-09-23 240.30 240.50 234.15 235.60 0.0M
2025-09-22 245.00 245.00 239.95 240.60 0.0M
2025-09-19 250.05 251.50 246.05 246.40 0.0M
2025-09-18 256.15 256.15 246.20 248.90 0.0M
2025-09-17 247.05 253.00 246.10 250.20 0.0M
2025-09-16 243.45 246.20 240.35 245.45 0.0M
2025-09-15 239.00 246.20 239.00 242.95 0.0M
2025-09-12 253.05 253.05 235.30 237.45 0.0M
2025-09-11 253.75 253.75 246.40 248.15 0.0M
2025-09-10 244.70 262.70 239.80 257.15 0.6M
2025-09-09 218.50 221.15 218.00 218.95 0.0M
2025-09-08 219.40 221.30 218.00 218.40 0.0M
2025-09-05 218.45 220.45 216.35 218.10 0.0M
2025-09-04 217.80 224.90 217.80 219.65 0.0M
2025-09-03 221.00 222.80 219.50 222.30 0.0M
2025-09-02 213.40 224.00 212.65 219.55 0.0M
2025-09-01 211.60 214.30 208.95 213.20 0.0M
2025-08-29 218.00 220.25 210.10 212.15 0.0M
2025-08-28 202.90 225.40 202.90 217.30 0.0M
2025-08-26 230.00 230.00 224.90 229.60 0.0M
2025-08-25 225.20 236.00 224.20 231.60 0.0M
2025-08-22 229.95 230.25 225.15 225.85 0.0M
2025-08-21 233.90 236.80 228.25 230.05 0.0M
2025-08-20 236.65 238.60 231.00 232.70 0.0M
2025-08-19 240.50 243.80 236.50 237.80 0.0M
2025-08-18 246.85 250.35 240.95 241.65 0.0M
2025-08-14 251.00 253.10 244.30 246.85 0.0M
2025-08-13 255.65 265.75 247.00 249.70 0.1M
2025-08-12 239.30 254.00 232.30 248.15 0.1M
2025-08-11 223.55 228.45 220.30 221.60 0.0M
2025-08-08 229.90 229.90 219.25 222.60 0.0M
2025-08-07 222.00 227.00 217.15 219.80 0.0M
2025-08-06 232.00 232.00 225.00 227.90 0.0M
2025-08-05 228.30 231.75 226.25 228.30 0.0M
2025-08-04 232.20 233.65 227.85 228.00 0.0M
2025-08-01 231.00 242.20 231.00 233.30 0.0M
2025-07-31 225.05 247.90 225.05 243.70 0.0M
2025-07-30 243.80 248.10 240.40 240.65 0.0M
2025-07-29 245.30 250.00 239.80 243.85 0.0M
2025-07-28 258.50 258.50 243.55 245.55 0.0M
2025-07-25 245.95 259.60 245.55 248.10 0.0M
2025-07-24 246.00 246.45 242.10 243.60 0.0M
2025-07-23 248.55 250.50 244.65 246.25 0.0M
2025-07-22 241.00 248.10 236.00 246.80 0.0M
2025-07-21 245.95 245.95 239.90 240.50 0.0M
2025-07-18 246.80 254.00 245.55 247.20 0.0M
2025-07-17 246.45 252.60 245.80 246.80 0.0M
2025-07-16 241.30 247.75 240.80 246.95 0.0M
2025-07-15 237.40 244.35 237.40 241.55 0.0M
2025-07-14 235.90 242.75 235.90 241.30 0.0M
2025-07-11 243.30 244.90 240.45 240.90 0.0M
2025-07-10 249.15 249.60 242.05 243.75 0.0M
2025-07-09 245.40 250.80 244.50 249.05 0.0M
2025-07-08 247.10 253.90 244.15 247.50 0.0M
2025-07-07 245.20 247.85 242.85 243.05 0.0M
2025-07-04 262.90 262.90 246.35 246.40 0.0M
2025-07-03 255.85 256.90 250.55 251.00 0.0M
2025-07-02 233.10 264.50 233.10 257.50 0.0M
2025-07-01 244.05 253.50 244.00 251.35 0.0M
2025-06-30 244.40 245.15 241.50 244.35 0.0M
2025-06-27 242.20 244.10 240.85 242.55 0.0M
2025-06-26 237.00 240.90 234.45 240.55 0.0M
2025-06-25 229.50 237.45 229.50 236.10 0.0M
2025-06-24 238.95 238.95 228.65 229.20 0.0M
2025-06-23 230.25 233.55 228.45 229.45 0.0M
2025-06-20 230.40 231.00 227.75 230.40 0.0M
2025-06-19 233.95 235.90 227.05 229.25 0.0M
2025-06-18 236.00 238.00 233.75 234.60 0.0M
2025-06-17 241.05 246.15 236.65 237.10 0.0M
2025-06-16 233.05 243.60 233.05 242.75 0.0M
2025-06-13 230.25 244.15 230.25 243.20 0.0M
2025-06-12 243.20 246.10 240.20 244.10 0.0M
2025-06-11 231.00 251.25 228.20 245.35 0.0M
2025-06-10 225.20 229.50 224.00 228.60 0.0M
2025-06-09 226.00 226.60 223.90 224.40 0.0M
2025-06-06 220.05 225.60 220.05 223.20 0.0M
2025-06-05 218.10 229.05 218.10 224.40 0.0M
2025-06-04 228.05 230.05 223.20 223.80 0.0M
2025-06-03 229.80 234.55 228.05 229.95 0.0M
2025-06-02 236.90 236.90 229.80 230.15 0.0M
2025-05-30 236.95 245.25 229.40 230.80 0.0M
2025-05-29 225.00 241.60 223.05 232.25 0.0M
2025-05-28 223.15 225.55 221.15 223.45 0.0M
2025-05-27 221.05 222.05 219.80 220.95 0.0M
2025-05-26 221.20 223.50 220.10 220.10 0.0M
2025-05-23 217.00 222.50 217.00 220.60 0.0M
2025-05-22 219.15 222.45 215.65 217.65 0.0M
2025-05-21 217.95 220.90 217.00 218.75 0.0M
2025-05-20 223.20 223.85 218.90 219.10 0.0M
2025-05-19 222.35 226.05 221.65 222.15 0.0M
2025-05-16 223.00 225.40 220.10 222.60 0.0M
2025-05-15 212.00 227.20 212.00 224.10 0.0M
2025-05-14 216.40 217.95 215.00 217.15 0.0M
2025-05-13 213.95 217.00 211.05 216.15 0.0M
2025-05-12 210.00 219.00 207.45 214.50 0.0M
2025-05-09 191.40 206.00 191.40 203.75 0.0M
2025-05-08 213.00 216.30 202.00 204.65 0.0M
2025-05-07 204.70 219.35 203.25 212.10 0.0M
2025-05-06 207.95 207.95 202.05 203.55 0.0M
2025-05-05 217.00 217.00 206.85 208.20 0.0M
2025-05-02 207.00 209.75 205.70 206.35 0.0M
2025-04-30 208.50 210.75 206.60 207.20 0.0M
2025-04-29 212.05 212.95 208.90 209.25 0.0M
2025-04-28 215.95 215.95 211.80 212.05 0.0M
2025-04-25 221.00 222.00 212.90 215.65 0.0M
2025-04-24 220.20 227.35 220.20 221.40 0.0M
2025-04-23 222.00 222.00 215.65 217.50 0.0M
2025-04-22 217.40 219.00 216.95 218.55 0.0M
2025-04-21 215.95 219.40 215.25 217.85 0.0M
2025-04-17 221.95 221.95 215.10 215.95 0.0M
2025-04-16 218.10 221.85 216.20 216.90 0.0M
2025-04-15 224.80 224.80 214.25 218.90 0.0M
2025-04-11 213.00 215.40 208.10 209.85 0.0M
2025-04-09 218.00 218.00 199.00 200.40 0.0M
2025-04-08 207.50 207.55 202.55 205.30 0.0M
2025-04-07 193.00 203.15 190.50 200.05 0.0M
2025-04-04 215.85 215.85 201.40 206.60 0.0M
2025-04-03 211.00 211.75 199.25 205.40 0.0M
2025-04-02 215.50 217.70 211.05 215.95 0.0M
2025-04-01 200.15 217.00 200.15 215.10 0.0M
2025-03-28 220.20 223.05 209.70 210.55 0.0M
2025-03-27 223.45 227.60 211.70 213.20 0.0M
2025-03-26 230.10 230.20 219.50 222.60 0.0M
2025-03-25 239.60 239.60 229.50 229.95 0.0M
2025-03-24 236.35 245.55 231.00 238.65 0.0M
2025-03-21 231.40 238.35 231.00 231.75 0.0M
2025-03-20 244.00 245.95 235.00 235.90 0.0M
2025-03-19 240.00 241.00 235.00 237.20 0.0M
2025-03-18 226.10 241.65 226.05 239.80 0.0M
2025-03-17 218.00 232.20 218.00 225.70 0.0M
2025-03-13 218.00 226.35 216.05 222.55 0.0M
2025-03-12 216.40 226.30 213.55 220.05 0.0M
2025-03-11 219.10 222.70 214.75 217.80 0.0M
2025-03-10 223.65 232.00 215.05 225.45 0.0M
2025-03-07 225.55 225.85 219.00 221.55 0.0M
2025-03-06 220.90 229.25 216.80 224.95 0.0M
2025-03-05 205.00 229.25 205.00 220.05 0.0M
2025-03-04 207.35 210.10 203.40 205.00 0.0M
2025-03-03 179.20 209.60 179.20 207.35 0.0M
2025-02-28 205.00 205.00 192.80 196.30 0.0M
2025-02-27 209.95 213.90 205.05 207.35 0.0M
2025-02-25 213.60 213.60 207.00 207.60 0.0M
2025-02-24 210.00 215.25 209.55 213.45 0.0M
2025-02-21 216.40 219.65 212.90 213.00 0.0M
2025-02-20 224.75 224.80 215.00 215.55 0.0M
2025-02-19 213.80 222.85 213.65 220.30 0.0M
2025-02-18 212.20 212.60 207.30 210.25 0.0M
2025-02-17 205.00 210.15 200.60 209.90 0.0M
2025-02-14 213.85 215.00 204.45 206.40 0.0M
2025-02-13 216.40 217.95 212.00 214.00 0.0M
2025-02-12 221.00 221.00 205.50 212.70 0.0M
2025-02-11 232.70 232.70 220.10 221.70 0.0M
2025-02-10 235.30 236.95 228.00 230.70 0.0M
2025-02-07 245.00 245.00 232.00 234.25 0.0M
2025-02-06 241.40 242.80 236.65 238.20 0.0M
2025-02-05 234.55 247.95 234.55 242.55 0.0M
2025-02-04 249.95 249.95 237.65 239.05 0.0M
2025-02-03 255.30 256.00 243.00 245.15 0.0M
2025-02-01 255.50 271.70 252.30 261.25 0.1M
2025-01-31 236.00 253.00 236.00 250.55 0.0M
2025-01-30 248.00 250.00 242.95 245.00 0.0M
2025-01-29 235.00 247.00 234.20 243.45 0.0M
2025-01-28 238.35 238.35 225.00 231.35 0.0M
2025-01-27 249.00 249.00 233.00 233.70 0.0M
2025-01-24 243.00 260.00 241.05 250.15 0.0M
2025-01-23 243.85 256.60 239.35 248.55 0.0M
2025-01-22 240.00 243.40 235.25 241.75 0.0M
2025-01-21 242.60 246.90 239.65 241.95 0.0M
2025-01-20 244.10 244.10 238.35 242.25 0.0M
2025-01-17 241.15 243.80 238.90 239.20 0.0M
2025-01-16 238.65 243.95 235.95 241.20 0.0M
2025-01-15 230.60 240.75 230.60 235.00 0.0M
2025-01-14 230.00 237.50 228.80 236.30 0.0M
2025-01-13 238.05 245.00 225.25 227.15 0.0M
2025-01-10 248.30 248.30 239.00 243.70 0.0M
2025-01-09 252.60 262.80 247.40 248.70 0.0M
2025-01-08 255.00 257.55 246.20 251.95 0.0M
2025-01-07 245.55 257.45 245.55 252.50 0.0M
2025-01-06 255.65 263.25 243.65 245.55 0.0M
2025-01-03 269.25 273.50 263.95 264.90 0.0M
2025-01-02 265.20 281.95 264.70 268.00 0.1M
2025-01-01 271.95 274.15 261.20 263.35 0.0M