72.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 76.30 | 76.30 | 76.30 | 76.30 | 357.3K |
| 09:15 | 76.24 | 76.24 | 75.78 | 75.78 | 488.3K |
| 09:16 | 75.83 | 76.02 | 75.80 | 75.91 | 294.7K |
| 09:17 | 75.90 | 75.90 | 75.71 | 75.75 | 111.8K |
| 09:18 | 75.56 | 75.60 | 75.50 | 75.50 | 163.0K |
| 09:19 | 75.45 | 75.47 | 75.29 | 75.29 | 183.8K |
| 09:20 | 75.23 | 75.23 | 74.61 | 74.61 | 490.6K |
| 09:21 | 74.65 | 74.90 | 74.65 | 74.72 | 141.0K |
| 09:22 | 74.65 | 74.78 | 74.65 | 74.76 | 111.3K |
| 09:23 | 74.81 | 74.91 | 74.78 | 74.91 | 83.6K |
| 09:24 | 74.96 | 75.09 | 74.96 | 75.07 | 217.2K |
| 09:25 | 75.15 | 75.15 | 75.08 | 75.08 | 73.0K |
| 09:26 | 74.97 | 74.97 | 74.89 | 74.95 | 69.7K |
| 09:27 | 75.02 | 75.02 | 74.90 | 74.92 | 33.4K |
| 09:28 | 75.00 | 75.00 | 74.86 | 74.90 | 76.4K |
| 09:29 | 74.88 | 74.89 | 74.75 | 74.75 | 61.0K |
| 09:30 | 74.78 | 74.82 | 74.77 | 74.77 | 22.1K |
| 09:31 | 74.76 | 74.81 | 74.72 | 74.81 | 55.9K |
| 09:32 | 74.98 | 74.99 | 74.93 | 74.95 | 104.8K |
| 09:33 | 75.00 | 75.07 | 74.94 | 75.05 | 110.2K |
| 09:34 | 75.05 | 75.38 | 75.05 | 75.15 | 178.2K |
| 09:35 | 75.14 | 75.38 | 75.14 | 75.33 | 142.5K |
| 09:36 | 75.33 | 75.34 | 75.11 | 75.11 | 49.4K |
| 09:37 | 75.07 | 75.11 | 75.07 | 75.09 | 65.3K |
| 09:38 | 75.08 | 75.13 | 75.08 | 75.13 | 3.7K |
| 09:39 | 75.13 | 75.13 | 75.01 | 75.07 | 40.0K |
| 09:40 | 75.06 | 75.06 | 74.90 | 74.92 | 14.2K |
| 09:41 | 74.94 | 74.95 | 74.92 | 74.92 | 6.4K |
| 09:42 | 74.95 | 74.95 | 74.83 | 74.83 | 22.3K |
| 09:43 | 74.80 | 74.88 | 74.80 | 74.88 | 23.6K |
| 09:44 | 74.83 | 74.86 | 74.79 | 74.79 | 27.8K |
| 09:45 | 74.85 | 74.85 | 74.74 | 74.79 | 63.2K |
| 09:46 | 74.72 | 74.82 | 74.72 | 74.79 | 22.4K |
| 09:47 | 74.79 | 74.85 | 74.79 | 74.85 | 16.7K |
| 09:48 | 74.87 | 74.92 | 74.85 | 74.91 | 20.4K |
| 09:49 | 74.90 | 74.92 | 74.86 | 74.90 | 5.3K |
| 09:50 | 74.85 | 74.94 | 74.85 | 74.89 | 31.7K |
| 09:51 | 74.89 | 74.89 | 74.83 | 74.87 | 14.1K |
| 09:52 | 74.87 | 74.94 | 74.87 | 74.90 | 8.4K |
| 09:53 | 74.90 | 74.94 | 74.88 | 74.94 | 9.6K |
| 09:54 | 74.89 | 74.94 | 74.89 | 74.91 | 13.3K |
| 09:55 | 74.91 | 74.93 | 74.88 | 74.91 | 10.0K |
| 09:56 | 74.93 | 74.99 | 74.93 | 74.99 | 8.2K |
| 09:57 | 74.96 | 74.99 | 74.95 | 74.96 | 3.3K |
| 09:58 | 74.99 | 75.04 | 74.94 | 74.96 | 36.0K |
| 09:59 | 74.97 | 75.04 | 74.95 | 75.03 | 3.3K |
| 10:00 | 75.03 | 75.05 | 75.01 | 75.05 | 9.6K |
| 10:01 | 75.05 | 75.07 | 75.04 | 75.05 | 21.6K |
| 10:02 | 75.01 | 75.04 | 75.00 | 75.00 | 5.2K |
| 10:03 | 75.01 | 75.07 | 75.00 | 75.07 | 14.8K |
| 10:04 | 75.09 | 75.13 | 75.07 | 75.10 | 11.1K |
| 10:05 | 75.11 | 75.13 | 75.08 | 75.13 | 23.5K |
| 10:06 | 75.14 | 75.25 | 75.14 | 75.24 | 27.9K |
| 10:07 | 75.22 | 75.27 | 75.22 | 75.27 | 38.0K |
| 10:08 | 75.25 | 75.31 | 75.25 | 75.31 | 9.9K |
| 10:09 | 75.29 | 75.29 | 75.21 | 75.23 | 16.7K |
| 10:10 | 75.23 | 75.25 | 75.18 | 75.25 | 18.0K |
| 10:11 | 75.25 | 75.77 | 75.25 | 75.65 | 408.5K |
| 10:12 | 75.64 | 75.68 | 75.58 | 75.60 | 70.6K |
| 10:13 | 75.64 | 75.70 | 75.63 | 75.66 | 23.6K |
| 10:14 | 75.69 | 75.70 | 75.66 | 75.70 | 30.7K |
| 10:15 | 75.70 | 75.70 | 75.62 | 75.63 | 16.3K |
| 10:16 | 75.63 | 75.85 | 75.61 | 75.82 | 101.3K |
| 10:17 | 75.85 | 75.85 | 75.78 | 75.78 | 26.0K |
| 10:18 | 75.81 | 75.86 | 75.65 | 75.85 | 388.7K |
| 10:19 | 75.89 | 75.91 | 75.85 | 75.90 | 12.5K |
| 10:20 | 75.89 | 76.16 | 75.87 | 76.16 | 211.7K |
| 10:21 | 76.18 | 76.34 | 76.08 | 76.34 | 183.5K |
| 10:22 | 76.31 | 76.34 | 76.19 | 76.19 | 144.8K |
| 10:23 | 76.16 | 76.39 | 76.15 | 76.28 | 647.1K |
| 10:24 | 76.28 | 76.40 | 76.20 | 76.28 | 1,030.6K |
| 10:25 | 76.27 | 76.36 | 76.15 | 76.22 | 343.3K |
| 10:26 | 76.21 | 76.21 | 76.08 | 76.08 | 96.7K |
| 10:27 | 76.10 | 76.10 | 75.91 | 75.92 | 90.0K |
| 10:28 | 75.96 | 75.97 | 75.91 | 75.92 | 50.3K |
| 10:29 | 75.93 | 75.94 | 75.91 | 75.94 | 15.3K |
| 10:30 | 75.96 | 76.00 | 75.88 | 75.91 | 49.1K |
| 10:31 | 75.86 | 75.88 | 75.81 | 75.84 | 43.9K |
| 10:32 | 75.85 | 75.89 | 75.84 | 75.85 | 10.2K |
| 10:33 | 75.83 | 75.85 | 75.78 | 75.78 | 47.5K |
| 10:34 | 75.78 | 75.80 | 75.78 | 75.78 | 5.5K |
| 10:35 | 75.78 | 75.78 | 75.70 | 75.76 | 26.0K |
| 10:36 | 75.78 | 75.78 | 75.71 | 75.71 | 7.4K |
| 10:37 | 75.74 | 75.75 | 75.71 | 75.71 | 7.1K |
| 10:38 | 75.72 | 75.76 | 75.70 | 75.70 | 38.1K |
| 10:39 | 75.70 | 75.70 | 75.57 | 75.62 | 24.4K |
| 10:40 | 75.58 | 75.66 | 75.58 | 75.66 | 7.5K |
| 10:41 | 75.63 | 75.68 | 75.63 | 75.66 | 21.7K |
| 10:42 | 75.66 | 75.67 | 75.63 | 75.65 | 11.2K |
| 10:43 | 75.66 | 75.67 | 75.62 | 75.64 | 10.1K |
| 10:44 | 75.63 | 75.64 | 75.61 | 75.61 | 7.7K |
| 10:45 | 75.61 | 75.65 | 75.61 | 75.65 | 10.8K |
| 10:46 | 75.61 | 75.65 | 75.61 | 75.61 | 9.3K |
| 10:47 | 75.59 | 75.59 | 75.51 | 75.56 | 60.1K |
| 10:48 | 75.58 | 75.58 | 75.51 | 75.56 | 20.4K |
| 10:49 | 75.52 | 75.55 | 75.50 | 75.51 | 9.6K |
| 10:50 | 75.53 | 75.56 | 75.45 | 75.56 | 50.0K |
| 10:51 | 75.57 | 75.64 | 75.56 | 75.63 | 14.9K |
| 10:52 | 75.60 | 75.66 | 75.60 | 75.63 | 6.6K |
| 10:53 | 75.63 | 75.67 | 75.62 | 75.63 | 6.6K |
| 10:54 | 75.62 | 75.62 | 75.50 | 75.50 | 34.5K |
| 10:55 | 75.50 | 75.50 | 75.46 | 75.50 | 6.4K |
| 10:56 | 75.50 | 75.58 | 75.47 | 75.58 | 12.3K |
| 10:57 | 75.57 | 75.59 | 75.54 | 75.54 | 12.3K |
| 10:58 | 75.54 | 75.54 | 75.49 | 75.53 | 7.2K |
| 10:59 | 75.51 | 75.54 | 75.50 | 75.51 | 4.2K |
| 11:00 | 75.60 | 75.62 | 75.55 | 75.62 | 24.1K |
| 11:01 | 75.60 | 75.66 | 75.58 | 75.58 | 10.6K |
| 11:02 | 75.58 | 75.58 | 75.51 | 75.51 | 2.3K |
| 11:03 | 75.47 | 75.50 | 75.47 | 75.48 | 26.7K |
| 11:04 | 75.50 | 75.50 | 75.45 | 75.45 | 15.0K |
| 11:05 | 75.41 | 75.52 | 75.41 | 75.50 | 35.2K |
| 11:06 | 75.52 | 75.55 | 75.51 | 75.52 | 3.6K |
| 11:07 | 75.50 | 75.54 | 75.49 | 75.51 | 5.7K |
| 11:08 | 75.46 | 75.49 | 75.41 | 75.43 | 16.5K |
| 11:09 | 75.45 | 75.45 | 75.40 | 75.40 | 13.5K |
| 11:10 | 75.40 | 75.41 | 75.38 | 75.41 | 9.0K |
| 11:11 | 75.43 | 75.45 | 75.40 | 75.41 | 16.8K |
| 11:12 | 75.45 | 75.45 | 75.42 | 75.45 | 9.7K |
| 11:13 | 75.40 | 75.44 | 75.40 | 75.43 | 11.9K |
| 11:14 | 75.43 | 75.43 | 75.40 | 75.40 | 4.4K |
| 11:15 | 75.39 | 75.41 | 75.37 | 75.41 | 9.9K |
| 11:16 | 75.40 | 75.43 | 75.40 | 75.43 | 1.7K |
| 11:17 | 75.43 | 75.45 | 75.41 | 75.45 | 20.5K |
| 11:18 | 75.49 | 75.50 | 75.43 | 75.45 | 12.8K |
| 11:19 | 75.44 | 75.49 | 75.44 | 75.44 | 2.3K |
| 11:20 | 75.44 | 75.44 | 75.34 | 75.38 | 13.9K |
| 11:21 | 75.30 | 75.41 | 75.30 | 75.38 | 103.0K |
| 11:22 | 75.40 | 75.43 | 75.38 | 75.43 | 5.0K |
| 11:23 | 75.43 | 75.43 | 75.40 | 75.41 | 16.1K |
| 11:24 | 75.36 | 75.40 | 75.34 | 75.36 | 6.4K |
| 11:25 | 75.36 | 75.36 | 75.35 | 75.36 | 3.2K |
| 11:26 | 75.36 | 75.38 | 75.35 | 75.36 | 19.1K |
| 11:27 | 75.38 | 75.38 | 75.30 | 75.32 | 17.0K |
| 11:28 | 75.32 | 75.35 | 75.31 | 75.35 | 16.0K |
| 11:29 | 75.30 | 75.35 | 75.30 | 75.30 | 8.3K |
| 11:30 | 75.30 | 75.33 | 75.30 | 75.33 | 5.5K |
| 11:31 | 75.30 | 75.38 | 75.30 | 75.38 | 7.1K |
| 11:32 | 75.38 | 75.42 | 75.38 | 75.42 | 5.7K |
| 11:33 | 75.43 | 75.47 | 75.38 | 75.38 | 33.9K |
| 11:34 | 75.38 | 75.40 | 75.36 | 75.36 | 1.6K |
| 11:35 | 75.31 | 75.42 | 75.30 | 75.42 | 8.1K |
| 11:36 | 75.42 | 75.46 | 75.40 | 75.41 | 13.5K |
| 11:37 | 75.44 | 75.44 | 75.41 | 75.41 | 0.4K |
| 11:38 | 75.41 | 75.41 | 75.38 | 75.40 | 17.1K |
| 11:39 | 75.37 | 75.39 | 75.34 | 75.36 | 8.9K |
| 11:40 | 75.36 | 75.41 | 75.36 | 75.41 | 4.5K |
| 11:41 | 75.41 | 75.41 | 75.34 | 75.41 | 10.3K |
| 11:42 | 75.40 | 75.44 | 75.40 | 75.44 | 2.3K |
| 11:43 | 75.42 | 75.50 | 75.41 | 75.41 | 14.8K |
| 11:44 | 75.45 | 75.49 | 75.41 | 75.45 | 3.6K |
| 11:45 | 75.49 | 75.59 | 75.49 | 75.57 | 11.9K |
| 11:46 | 75.56 | 75.58 | 75.56 | 75.56 | 1.4K |
| 11:47 | 75.58 | 75.59 | 75.56 | 75.56 | 11.1K |
| 11:48 | 75.58 | 75.59 | 75.52 | 75.58 | 5.5K |
| 11:49 | 75.57 | 75.58 | 75.56 | 75.57 | 0.6K |
| 11:50 | 75.58 | 75.59 | 75.55 | 75.58 | 3.8K |
| 11:51 | 75.58 | 75.59 | 75.57 | 75.59 | 18.9K |
| 11:52 | 75.59 | 75.59 | 75.55 | 75.55 | 7.6K |
| 11:53 | 75.55 | 75.57 | 75.55 | 75.56 | 8.1K |
| 11:54 | 75.55 | 75.56 | 75.52 | 75.52 | 14.8K |
| 11:55 | 75.50 | 75.54 | 75.50 | 75.54 | 3.7K |
| 11:56 | 75.51 | 75.55 | 75.51 | 75.55 | 1.3K |
| 11:57 | 75.55 | 75.56 | 75.52 | 75.55 | 3.6K |
| 11:58 | 75.52 | 75.55 | 75.50 | 75.55 | 9.5K |
| 11:59 | 75.55 | 75.55 | 75.51 | 75.51 | 7.8K |
| 12:00 | 75.51 | 75.54 | 75.51 | 75.51 | 1.1K |
| 12:01 | 75.51 | 75.51 | 75.22 | 75.28 | 91.7K |
| 12:02 | 75.29 | 75.29 | 75.24 | 75.29 | 11.7K |
| 12:03 | 75.29 | 75.30 | 75.23 | 75.23 | 10.7K |
| 12:04 | 75.16 | 75.23 | 75.12 | 75.18 | 23.1K |
| 12:05 | 75.18 | 75.19 | 75.15 | 75.16 | 13.7K |
| 12:06 | 75.21 | 75.22 | 75.21 | 75.22 | 11.0K |
| 12:07 | 75.18 | 75.19 | 75.10 | 75.15 | 35.0K |
| 12:08 | 75.17 | 75.17 | 75.15 | 75.17 | 0.8K |
| 12:09 | 75.17 | 75.17 | 75.13 | 75.15 | 3.7K |
| 12:10 | 75.15 | 75.17 | 75.13 | 75.13 | 1.6K |
| 12:11 | 75.13 | 75.13 | 75.10 | 75.12 | 2.3K |
| 12:12 | 75.17 | 75.21 | 75.17 | 75.21 | 16.3K |
| 12:13 | 75.21 | 75.21 | 75.18 | 75.20 | 6.3K |
| 12:14 | 75.20 | 75.27 | 75.20 | 75.25 | 3.9K |
| 12:15 | 75.28 | 75.33 | 75.27 | 75.27 | 7.7K |
| 12:16 | 75.28 | 75.29 | 75.26 | 75.26 | 9.0K |
| 12:17 | 75.29 | 75.33 | 75.29 | 75.33 | 2.4K |
| 12:18 | 75.33 | 75.33 | 75.30 | 75.33 | 2.7K |
| 12:19 | 75.31 | 75.34 | 75.31 | 75.32 | 10.7K |
| 12:20 | 75.31 | 75.32 | 75.31 | 75.31 | 4.2K |
| 12:21 | 75.32 | 75.35 | 75.31 | 75.35 | 3.8K |
| 12:22 | 75.35 | 75.35 | 75.33 | 75.33 | 2.3K |
| 12:23 | 75.33 | 75.48 | 75.33 | 75.47 | 34.6K |
| 12:24 | 75.47 | 75.47 | 75.45 | 75.45 | 5.3K |
| 12:25 | 75.45 | 75.46 | 75.45 | 75.46 | 4.6K |
| 12:26 | 75.47 | 75.47 | 75.36 | 75.37 | 23.8K |
| 12:27 | 75.37 | 75.39 | 75.37 | 75.39 | 0.7K |
| 12:28 | 75.39 | 75.39 | 75.34 | 75.34 | 2.5K |
| 12:29 | 75.37 | 75.39 | 75.35 | 75.35 | 4.0K |
| 12:30 | 75.38 | 75.40 | 75.34 | 75.37 | 4.1K |
| 12:31 | 75.37 | 75.45 | 75.37 | 75.45 | 8.2K |
| 12:32 | 75.47 | 75.49 | 75.45 | 75.47 | 53.5K |
| 12:33 | 75.47 | 75.56 | 75.44 | 75.56 | 9.6K |
| 12:34 | 75.54 | 75.57 | 75.54 | 75.56 | 1.6K |
| 12:35 | 75.56 | 75.60 | 75.56 | 75.58 | 8.4K |
| 12:36 | 75.58 | 75.69 | 75.58 | 75.69 | 33.7K |
| 12:37 | 75.70 | 75.70 | 75.64 | 75.67 | 10.4K |
| 12:38 | 75.65 | 75.79 | 75.65 | 75.77 | 25.1K |
| 12:39 | 75.79 | 75.79 | 75.77 | 75.77 | 5.7K |
| 12:40 | 75.75 | 75.75 | 75.61 | 75.61 | 11.7K |
| 12:41 | 75.61 | 75.67 | 75.61 | 75.66 | 3.6K |
| 12:42 | 75.64 | 75.69 | 75.64 | 75.66 | 6.4K |
| 12:43 | 75.66 | 75.66 | 75.60 | 75.64 | 8.4K |
| 12:44 | 75.63 | 75.63 | 75.56 | 75.57 | 3.7K |
| 12:45 | 75.57 | 75.61 | 75.56 | 75.56 | 11.3K |
| 12:46 | 75.57 | 75.60 | 75.57 | 75.57 | 1.0K |
| 12:47 | 75.60 | 75.60 | 75.44 | 75.44 | 16.2K |
| 12:48 | 75.46 | 75.50 | 75.46 | 75.50 | 7.0K |
| 12:49 | 75.50 | 75.50 | 75.46 | 75.49 | 1.9K |
| 12:50 | 75.49 | 75.49 | 75.41 | 75.41 | 10.6K |
| 12:51 | 75.42 | 75.49 | 75.42 | 75.45 | 6.1K |
| 12:52 | 75.49 | 75.49 | 75.45 | 75.48 | 0.4K |
| 12:53 | 75.46 | 75.49 | 75.46 | 75.48 | 8.2K |
| 12:54 | 75.48 | 75.49 | 75.48 | 75.48 | 2.3K |
| 12:55 | 75.49 | 75.55 | 75.49 | 75.55 | 1.3K |
| 12:56 | 75.55 | 75.55 | 75.48 | 75.52 | 12.4K |
| 12:57 | 75.47 | 75.47 | 75.41 | 75.41 | 4.3K |
| 12:58 | 75.43 | 75.45 | 75.42 | 75.45 | 1.1K |
| 12:59 | 75.45 | 75.45 | 75.42 | 75.44 | 0.7K |
| 13:00 | 75.44 | 75.61 | 75.42 | 75.61 | 21.3K |
| 13:01 | 75.61 | 75.66 | 75.61 | 75.62 | 3.3K |
| 13:02 | 75.66 | 75.74 | 75.65 | 75.66 | 18.5K |
| 13:03 | 75.71 | 75.71 | 75.60 | 75.60 | 9.4K |
| 13:04 | 75.63 | 75.65 | 75.60 | 75.65 | 37.9K |
| 13:05 | 75.70 | 75.75 | 75.70 | 75.75 | 12.0K |
| 13:06 | 75.72 | 75.76 | 75.72 | 75.72 | 10.5K |
| 13:07 | 75.75 | 75.75 | 75.72 | 75.73 | 6.1K |
| 13:08 | 75.73 | 75.76 | 75.73 | 75.75 | 6.3K |
| 13:09 | 75.75 | 75.75 | 75.67 | 75.67 | 12.7K |
| 13:10 | 75.66 | 75.71 | 75.66 | 75.71 | 11.0K |
| 13:11 | 75.71 | 75.72 | 75.71 | 75.72 | 5.2K |
| 13:12 | 75.73 | 75.73 | 75.70 | 75.72 | 10.6K |
| 13:13 | 75.73 | 75.74 | 75.70 | 75.74 | 3.1K |
| 13:14 | 75.70 | 75.79 | 75.70 | 75.78 | 21.2K |
| 13:15 | 75.78 | 75.85 | 75.76 | 75.85 | 9.3K |
| 13:16 | 75.82 | 75.88 | 75.82 | 75.88 | 11.6K |
| 13:17 | 75.85 | 75.88 | 75.85 | 75.88 | 6.7K |
| 13:18 | 75.88 | 75.88 | 75.85 | 75.85 | 6.6K |
| 13:19 | 75.85 | 75.87 | 75.82 | 75.82 | 4.5K |
| 13:20 | 75.82 | 75.84 | 75.80 | 75.81 | 16.4K |
| 13:21 | 75.81 | 75.82 | 75.80 | 75.80 | 6.5K |
| 13:22 | 75.81 | 75.82 | 75.80 | 75.82 | 7.5K |
| 13:23 | 75.80 | 75.80 | 75.80 | 75.80 | 5.5K |
| 13:24 | 75.82 | 75.87 | 75.80 | 75.87 | 11.2K |
| 13:25 | 75.88 | 75.95 | 75.88 | 75.95 | 28.6K |
| 13:26 | 75.95 | 75.98 | 75.95 | 75.98 | 8.1K |
| 13:27 | 75.98 | 75.98 | 75.96 | 75.97 | 10.5K |
| 13:28 | 75.97 | 75.97 | 75.90 | 75.90 | 26.4K |
| 13:29 | 75.90 | 75.91 | 75.81 | 75.91 | 29.8K |
| 13:30 | 75.87 | 75.90 | 75.86 | 75.90 | 1.9K |
| 13:31 | 75.90 | 75.90 | 75.85 | 75.89 | 2.8K |
| 13:32 | 75.89 | 75.89 | 75.85 | 75.88 | 1.5K |
| 13:33 | 75.87 | 75.92 | 75.87 | 75.90 | 29.6K |
| 13:34 | 75.91 | 75.93 | 75.87 | 75.87 | 18.6K |
| 13:35 | 75.87 | 75.97 | 75.87 | 75.95 | 24.3K |
| 13:36 | 75.90 | 75.91 | 75.86 | 75.86 | 16.5K |
| 13:37 | 75.88 | 75.96 | 75.88 | 75.96 | 5.5K |
| 13:38 | 75.98 | 75.98 | 75.90 | 75.92 | 2.8K |
| 13:39 | 75.90 | 75.92 | 75.85 | 75.85 | 12.6K |
| 13:40 | 75.85 | 75.89 | 75.84 | 75.85 | 13.6K |
| 13:41 | 75.85 | 75.87 | 75.82 | 75.84 | 5.2K |
| 13:42 | 75.84 | 75.89 | 75.84 | 75.89 | 8.0K |
| 13:43 | 75.85 | 75.89 | 75.84 | 75.85 | 3.6K |
| 13:44 | 75.88 | 75.89 | 75.84 | 75.89 | 2.9K |
| 13:45 | 75.89 | 75.90 | 75.88 | 75.89 | 8.3K |
| 13:46 | 75.89 | 75.90 | 75.87 | 75.90 | 17.4K |
| 13:47 | 75.87 | 75.89 | 75.86 | 75.86 | 4.9K |
| 13:48 | 75.88 | 75.88 | 75.81 | 75.84 | 8.8K |
| 13:49 | 75.84 | 75.86 | 75.81 | 75.85 | 3.1K |
| 13:50 | 75.81 | 75.82 | 75.76 | 75.78 | 17.3K |
| 13:51 | 75.74 | 75.79 | 75.73 | 75.77 | 7.1K |
| 13:52 | 75.73 | 75.84 | 75.69 | 75.79 | 27.5K |
| 13:53 | 75.80 | 75.82 | 75.80 | 75.80 | 6.7K |
| 13:54 | 75.80 | 75.82 | 75.78 | 75.82 | 4.7K |
| 13:55 | 75.86 | 75.91 | 75.86 | 75.90 | 18.7K |
| 13:56 | 75.91 | 75.91 | 75.85 | 75.85 | 15.1K |
| 13:57 | 75.85 | 75.89 | 75.85 | 75.87 | 4.6K |
| 13:58 | 75.77 | 75.82 | 75.72 | 75.72 | 8.5K |
| 13:59 | 75.72 | 75.75 | 75.70 | 75.71 | 5.0K |
| 14:00 | 75.71 | 75.75 | 75.70 | 75.70 | 7.8K |
| 14:01 | 75.72 | 75.72 | 75.55 | 75.67 | 54.4K |
| 14:02 | 75.70 | 75.73 | 75.66 | 75.71 | 13.3K |
| 14:03 | 75.69 | 75.73 | 75.69 | 75.69 | 7.8K |
| 14:04 | 75.68 | 75.73 | 75.68 | 75.73 | 2.4K |
| 14:05 | 75.72 | 75.74 | 75.72 | 75.72 | 2.2K |
| 14:06 | 75.72 | 75.75 | 75.72 | 75.72 | 3.5K |
| 14:07 | 75.72 | 75.75 | 75.65 | 75.65 | 11.1K |
| 14:08 | 75.66 | 75.66 | 75.61 | 75.65 | 2.0K |
| 14:09 | 75.65 | 75.75 | 75.65 | 75.75 | 41.1K |
| 14:10 | 75.73 | 75.76 | 75.70 | 75.75 | 32.1K |
| 14:11 | 75.75 | 75.81 | 75.75 | 75.79 | 16.2K |
| 14:12 | 75.84 | 75.84 | 75.76 | 75.80 | 5.1K |
| 14:13 | 75.80 | 75.83 | 75.75 | 75.83 | 14.5K |
| 14:14 | 75.84 | 75.84 | 75.80 | 75.80 | 3.7K |
| 14:15 | 75.80 | 75.85 | 75.80 | 75.85 | 2.9K |
| 14:16 | 75.85 | 75.89 | 75.85 | 75.89 | 1.6K |
| 14:17 | 75.86 | 75.90 | 75.86 | 75.90 | 21.3K |
| 14:18 | 75.90 | 75.93 | 75.90 | 75.92 | 5.3K |
| 14:19 | 75.96 | 75.99 | 75.96 | 75.96 | 30.5K |
| 14:20 | 75.95 | 75.95 | 75.85 | 75.85 | 11.4K |
| 14:21 | 75.90 | 75.90 | 75.85 | 75.87 | 8.9K |
| 14:22 | 75.86 | 75.87 | 75.83 | 75.83 | 1.8K |
| 14:23 | 75.82 | 75.83 | 75.80 | 75.80 | 0.7K |
| 14:24 | 75.80 | 75.82 | 75.75 | 75.75 | 13.2K |
| 14:25 | 75.80 | 75.80 | 75.75 | 75.75 | 5.6K |
| 14:26 | 75.75 | 75.79 | 75.74 | 75.76 | 12.1K |
| 14:27 | 75.76 | 75.80 | 75.75 | 75.77 | 5.7K |
| 14:28 | 75.77 | 75.77 | 75.74 | 75.74 | 4.2K |
| 14:29 | 75.77 | 75.78 | 75.77 | 75.77 | 0.7K |
| 14:30 | 75.77 | 75.78 | 75.75 | 75.76 | 3.9K |
| 14:31 | 75.76 | 75.76 | 75.68 | 75.68 | 8.9K |
| 14:32 | 75.68 | 75.68 | 75.57 | 75.57 | 10.1K |
| 14:33 | 75.61 | 75.65 | 75.57 | 75.62 | 12.2K |
| 14:34 | 75.67 | 75.76 | 75.63 | 75.70 | 12.5K |
| 14:35 | 75.70 | 75.72 | 75.67 | 75.72 | 2.2K |
| 14:36 | 75.75 | 75.75 | 75.68 | 75.68 | 6.0K |
| 14:37 | 75.72 | 75.78 | 75.68 | 75.73 | 14.8K |
| 14:38 | 75.75 | 75.75 | 75.68 | 75.70 | 5.9K |
| 14:39 | 75.68 | 75.79 | 75.68 | 75.79 | 34.9K |
| 14:40 | 75.79 | 75.79 | 75.75 | 75.78 | 4.4K |
| 14:41 | 75.76 | 75.78 | 75.71 | 75.71 | 19.8K |
| 14:42 | 75.70 | 75.70 | 75.68 | 75.69 | 6.2K |
| 14:43 | 75.68 | 75.70 | 75.65 | 75.65 | 4.3K |
| 14:44 | 75.68 | 75.74 | 75.65 | 75.65 | 18.7K |
| 14:45 | 75.61 | 75.61 | 75.55 | 75.56 | 43.8K |
| 14:46 | 75.56 | 75.58 | 75.51 | 75.51 | 4.6K |
| 14:47 | 75.51 | 75.60 | 75.51 | 75.55 | 19.9K |
| 14:48 | 75.52 | 75.54 | 75.50 | 75.51 | 31.4K |
| 14:49 | 75.51 | 75.54 | 75.50 | 75.50 | 4.0K |
| 14:50 | 75.50 | 75.52 | 75.44 | 75.45 | 15.5K |
| 14:51 | 75.41 | 75.41 | 75.40 | 75.40 | 9.9K |
| 14:52 | 75.43 | 75.43 | 75.30 | 75.30 | 7.8K |
| 14:53 | 75.30 | 75.37 | 75.30 | 75.34 | 40.6K |
| 14:54 | 75.34 | 75.38 | 75.31 | 75.38 | 18.2K |
| 14:55 | 75.37 | 75.40 | 75.34 | 75.39 | 12.4K |
| 14:56 | 75.35 | 75.35 | 75.31 | 75.31 | 9.4K |
| 14:57 | 75.31 | 75.39 | 75.31 | 75.32 | 25.8K |
| 14:58 | 75.31 | 75.35 | 75.20 | 75.20 | 47.2K |
| 14:59 | 75.25 | 75.30 | 75.25 | 75.25 | 33.0K |
| 15:00 | 75.27 | 75.27 | 75.21 | 75.21 | 4.7K |
| 15:01 | 75.24 | 75.24 | 75.10 | 75.17 | 46.8K |
| 15:02 | 75.17 | 75.31 | 75.17 | 75.31 | 51.5K |
| 15:03 | 75.39 | 75.49 | 75.39 | 75.42 | 66.8K |
| 15:04 | 75.43 | 75.49 | 75.43 | 75.44 | 16.2K |
| 15:05 | 75.44 | 75.65 | 75.44 | 75.55 | 97.1K |
| 15:06 | 75.54 | 75.65 | 75.53 | 75.65 | 56.6K |
| 15:07 | 75.65 | 75.73 | 75.65 | 75.69 | 58.3K |
| 15:08 | 75.69 | 75.79 | 75.69 | 75.79 | 39.6K |
| 15:09 | 75.79 | 75.87 | 75.76 | 75.87 | 294.7K |
| 15:10 | 75.76 | 75.80 | 75.68 | 75.68 | 88.6K |
| 15:11 | 75.70 | 75.72 | 75.66 | 75.67 | 22.0K |
| 15:12 | 75.66 | 75.70 | 75.65 | 75.70 | 26.9K |
| 15:13 | 75.68 | 75.70 | 75.64 | 75.64 | 13.0K |
| 15:14 | 75.72 | 75.79 | 75.67 | 75.70 | 39.8K |
| 15:15 | 75.82 | 75.82 | 75.78 | 75.81 | 46.7K |
| 15:16 | 75.80 | 75.85 | 75.80 | 75.81 | 81.2K |
| 15:17 | 75.84 | 75.84 | 75.77 | 75.77 | 53.9K |
| 15:18 | 75.80 | 75.84 | 75.75 | 75.84 | 110.0K |
| 15:19 | 75.84 | 75.85 | 75.77 | 75.83 | 26.6K |
| 15:20 | 75.79 | 75.97 | 75.79 | 75.96 | 108.3K |
| 15:21 | 75.97 | 75.97 | 75.90 | 75.90 | 35.2K |
| 15:22 | 75.86 | 75.93 | 75.84 | 75.84 | 32.0K |
| 15:23 | 75.85 | 75.85 | 75.76 | 75.78 | 26.5K |
| 15:24 | 75.79 | 75.80 | 75.45 | 75.48 | 211.7K |
| 15:25 | 75.45 | 75.50 | 75.39 | 75.42 | 151.9K |
| 15:26 | 75.42 | 75.46 | 75.41 | 75.46 | 22.4K |
| 15:27 | 75.46 | 75.48 | 75.46 | 75.47 | 53.0K |
| 15:28 | 75.49 | 75.49 | 75.41 | 75.47 | 52.6K |
| 15:29 | 75.50 | 75.67 | 75.31 | 75.67 | 126.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 76.05 | 76.28 | 71.82 | 72.10 | 20.8M |
| 2025-09-25 | 75.50 | 77.39 | 74.80 | 76.40 | 19.0M |
| 2025-09-24 | 76.30 | 76.56 | 74.52 | 75.67 | 13.7M |
| 2025-09-23 | 74.89 | 75.96 | 73.96 | 75.34 | 9.4M |
| 2025-09-22 | 76.21 | 76.50 | 74.52 | 74.85 | 10.5M |
| 2025-09-19 | 77.54 | 77.55 | 76.10 | 76.42 | 12.7M |
| 2025-09-18 | 75.60 | 78.71 | 75.29 | 77.64 | 75.2M |
| 2025-09-17 | 76.94 | 77.21 | 74.80 | 75.12 | 21.7M |
| 2025-09-16 | 74.05 | 76.89 | 73.43 | 76.46 | 30.9M |
| 2025-09-15 | 73.75 | 74.61 | 73.30 | 73.87 | 18.4M |
| 2025-09-12 | 71.10 | 73.70 | 71.07 | 73.02 | 43.1M |
| 2025-09-11 | 70.90 | 71.65 | 70.02 | 70.28 | 9.7M |
| 2025-09-10 | 70.32 | 72.15 | 70.17 | 70.68 | 14.9M |
| 2025-09-09 | 71.50 | 71.80 | 69.85 | 70.06 | 11.2M |
| 2025-09-08 | 71.01 | 71.78 | 69.70 | 70.97 | 19.9M |
| 2025-09-05 | 70.24 | 70.71 | 69.05 | 69.84 | 9.2M |
| 2025-09-04 | 72.25 | 72.56 | 69.86 | 69.99 | 7.0M |
| 2025-09-03 | 70.49 | 71.84 | 70.35 | 71.68 | 5.9M |
| 2025-09-02 | 71.41 | 71.87 | 70.00 | 70.28 | 11.1M |
| 2025-09-01 | 70.60 | 71.75 | 70.11 | 71.33 | 7.1M |
| 2025-08-29 | 69.90 | 70.70 | 68.56 | 70.23 | 22.5M |
| 2025-08-28 | 71.82 | 72.15 | 69.30 | 69.71 | 11.2M |
| 2025-08-26 | 74.08 | 74.14 | 71.51 | 71.82 | 6.4M |
| 2025-08-25 | 73.95 | 74.75 | 73.51 | 74.24 | 7.0M |
| 2025-08-22 | 72.80 | 74.59 | 72.70 | 73.62 | 6.2M |
| 2025-08-21 | 75.27 | 76.25 | 72.61 | 72.80 | 16.6M |
| 2025-08-20 | 74.38 | 75.73 | 74.05 | 75.27 | 4.7M |
| 2025-08-19 | 73.03 | 74.95 | 72.93 | 74.38 | 7.9M |
| 2025-08-18 | 71.98 | 73.27 | 71.75 | 72.93 | 5.4M |
| 2025-08-14 | 71.95 | 72.46 | 70.35 | 71.09 | 7.2M |
| 2025-08-13 | 72.00 | 72.80 | 71.41 | 71.60 | 5.1M |
| 2025-08-12 | 73.54 | 73.84 | 71.80 | 71.99 | 4.5M |
| 2025-08-11 | 73.00 | 73.87 | 72.25 | 73.19 | 4.5M |
| 2025-08-08 | 73.95 | 74.47 | 72.60 | 72.95 | 3.7M |
| 2025-08-07 | 72.65 | 74.28 | 72.15 | 73.96 | 6.7M |
| 2025-08-06 | 74.11 | 74.60 | 72.57 | 72.86 | 10.6M |
| 2025-08-05 | 75.15 | 75.54 | 73.65 | 74.02 | 4.7M |
| 2025-08-04 | 73.50 | 75.29 | 73.26 | 75.01 | 11.7M |
| 2025-08-01 | 75.60 | 76.10 | 72.94 | 73.26 | 7.4M |
| 2025-07-31 | 76.47 | 77.05 | 75.41 | 75.57 | 11.8M |
| 2025-07-30 | 78.75 | 79.10 | 76.75 | 77.00 | 5.9M |
| 2025-07-29 | 76.38 | 78.99 | 75.92 | 78.67 | 10.5M |
| 2025-07-28 | 75.91 | 79.00 | 75.46 | 76.38 | 13.1M |
| 2025-07-25 | 79.29 | 79.78 | 75.40 | 75.94 | 19.1M |
| 2025-07-24 | 81.00 | 81.32 | 79.05 | 79.25 | 7.2M |
| 2025-07-23 | 80.64 | 81.62 | 79.87 | 80.71 | 6.2M |
| 2025-07-22 | 82.13 | 82.94 | 80.01 | 80.32 | 7.1M |
| 2025-07-21 | 81.56 | 82.29 | 80.93 | 81.73 | 4.6M |
| 2025-07-18 | 82.63 | 83.00 | 81.08 | 81.56 | 5.2M |
| 2025-07-17 | 83.50 | 83.67 | 82.51 | 82.61 | 4.2M |
| 2025-07-16 | 82.80 | 83.60 | 82.20 | 83.37 | 5.9M |
| 2025-07-15 | 82.32 | 83.25 | 82.08 | 82.72 | 5.5M |
| 2025-07-14 | 81.40 | 82.60 | 80.68 | 82.23 | 8.5M |
| 2025-07-11 | 82.01 | 82.86 | 81.00 | 81.21 | 6.9M |
| 2025-07-10 | 82.90 | 83.42 | 81.58 | 82.15 | 6.0M |
| 2025-07-09 | 83.10 | 83.85 | 82.25 | 82.50 | 7.7M |
| 2025-07-08 | 83.35 | 83.88 | 82.41 | 83.09 | 5.6M |
| 2025-07-07 | 84.50 | 85.11 | 83.20 | 83.35 | 5.2M |
| 2025-07-04 | 84.51 | 85.70 | 83.85 | 84.60 | 6.2M |
| 2025-07-03 | 85.64 | 86.23 | 84.31 | 84.52 | 7.0M |
| 2025-07-02 | 86.05 | 86.69 | 84.90 | 85.68 | 5.6M |
| 2025-07-01 | 86.59 | 87.17 | 85.11 | 86.01 | 5.7M |
| 2025-06-30 | 86.95 | 88.02 | 86.25 | 86.54 | 5.6M |
| 2025-06-27 | 87.50 | 88.26 | 86.74 | 86.96 | 7.3M |
| 2025-06-26 | 87.50 | 88.43 | 86.28 | 87.52 | 11.1M |
| 2025-06-25 | 84.20 | 87.60 | 83.45 | 87.15 | 18.3M |
| 2025-06-24 | 82.50 | 84.95 | 82.50 | 83.65 | 12.3M |
| 2025-06-23 | 80.41 | 82.59 | 80.41 | 81.74 | 9.5M |
| 2025-06-20 | 79.37 | 82.11 | 79.37 | 81.72 | 11.1M |
| 2025-06-19 | 82.24 | 82.84 | 79.10 | 79.37 | 12.2M |
| 2025-06-18 | 81.85 | 83.48 | 80.88 | 82.37 | 10.4M |
| 2025-06-17 | 84.75 | 85.28 | 81.69 | 81.91 | 15.6M |
| 2025-06-16 | 86.80 | 87.33 | 83.10 | 84.72 | 25.1M |
| 2025-06-13 | 86.40 | 90.44 | 85.60 | 86.80 | 47.3M |
| 2025-06-12 | 91.57 | 92.50 | 87.60 | 88.03 | 14.8M |
| 2025-06-11 | 91.80 | 93.60 | 90.83 | 91.57 | 11.2M |
| 2025-06-10 | 92.16 | 93.96 | 91.36 | 91.74 | 13.5M |
| 2025-06-09 | 91.86 | 92.85 | 91.10 | 91.99 | 13.2M |
| 2025-06-06 | 88.50 | 92.20 | 85.78 | 91.42 | 54.8M |
| 2025-06-05 | 90.00 | 90.42 | 88.51 | 88.89 | 14.9M |
| 2025-06-04 | 87.90 | 91.50 | 86.35 | 89.87 | 19.3M |
| 2025-06-03 | 89.13 | 90.09 | 87.28 | 87.53 | 7.2M |
| 2025-06-02 | 87.11 | 90.67 | 86.83 | 89.06 | 13.4M |
| 2025-05-30 | 88.44 | 89.00 | 86.00 | 87.59 | 9.2M |
| 2025-05-29 | 87.71 | 88.96 | 87.18 | 88.43 | 8.1M |
| 2025-05-28 | 87.50 | 89.18 | 87.31 | 87.61 | 14.8M |
| 2025-05-27 | 86.39 | 87.50 | 85.35 | 87.32 | 11.0M |
| 2025-05-26 | 87.10 | 87.68 | 85.56 | 85.97 | 11.7M |
| 2025-05-23 | 80.00 | 87.69 | 79.61 | 87.10 | 67.1M |
| 2025-05-22 | 85.00 | 85.49 | 83.50 | 84.50 | 19.6M |
| 2025-05-21 | 86.29 | 86.53 | 83.00 | 85.13 | 29.5M |
| 2025-05-20 | 90.50 | 90.84 | 85.77 | 86.04 | 27.2M |
| 2025-05-19 | 89.14 | 92.65 | 88.87 | 89.80 | 29.5M |
| 2025-05-16 | 90.80 | 91.23 | 88.05 | 88.43 | 29.1M |
| 2025-05-15 | 86.27 | 90.47 | 85.91 | 90.08 | 30.6M |
| 2025-05-14 | 83.13 | 86.40 | 82.49 | 85.65 | 22.3M |
| 2025-05-13 | 81.95 | 83.35 | 81.53 | 82.73 | 22.4M |
| 2025-05-12 | 77.00 | 82.60 | 76.55 | 81.90 | 43.2M |
| 2025-05-09 | 73.90 | 75.04 | 72.06 | 74.14 | 15.9M |
| 2025-05-08 | 77.95 | 79.45 | 74.50 | 75.41 | 13.0M |
| 2025-05-07 | 75.45 | 77.95 | 75.45 | 77.71 | 10.6M |
| 2025-05-06 | 80.52 | 81.00 | 76.00 | 76.35 | 9.3M |
| 2025-05-05 | 78.51 | 80.92 | 78.45 | 80.59 | 6.9M |
| 2025-05-02 | 79.41 | 80.78 | 77.85 | 78.15 | 7.3M |
| 2025-04-30 | 81.20 | 81.71 | 78.68 | 79.39 | 6.5M |
| 2025-04-29 | 82.00 | 83.36 | 81.05 | 81.20 | 5.9M |
| 2025-04-28 | 81.15 | 82.69 | 80.64 | 81.85 | 7.6M |
| 2025-04-25 | 85.69 | 85.84 | 80.50 | 81.15 | 12.4M |
| 2025-04-24 | 85.50 | 86.50 | 85.00 | 85.40 | 7.4M |
| 2025-04-23 | 86.10 | 86.71 | 83.32 | 85.73 | 9.6M |
| 2025-04-22 | 86.39 | 87.59 | 85.30 | 85.64 | 10.5M |
| 2025-04-21 | 83.90 | 86.80 | 82.80 | 85.89 | 13.8M |
| 2025-04-17 | 82.60 | 84.40 | 82.07 | 83.30 | 12.1M |
| 2025-04-16 | 82.55 | 83.13 | 81.67 | 82.39 | 10.3M |
| 2025-04-15 | 78.00 | 82.76 | 77.51 | 82.52 | 21.4M |
| 2025-04-11 | 77.00 | 77.00 | 75.30 | 76.01 | 6.0M |
| 2025-04-09 | 75.35 | 76.13 | 73.74 | 75.06 | 6.4M |
| 2025-04-08 | 76.51 | 77.17 | 74.71 | 75.96 | 8.5M |
| 2025-04-07 | 72.98 | 75.35 | 71.60 | 74.34 | 15.0M |
| 2025-04-04 | 82.89 | 83.20 | 78.67 | 79.16 | 15.9M |
| 2025-04-03 | 81.00 | 83.50 | 80.60 | 83.22 | 10.6M |
| 2025-04-02 | 80.87 | 81.90 | 78.50 | 81.75 | 12.1M |
| 2025-04-01 | 79.20 | 81.69 | 78.76 | 80.77 | 11.3M |
| 2025-03-28 | 81.50 | 83.50 | 78.70 | 79.10 | 14.8M |
| 2025-03-27 | 79.73 | 81.65 | 79.29 | 81.25 | 16.2M |
| 2025-03-26 | 81.65 | 82.45 | 79.50 | 79.77 | 13.9M |
| 2025-03-25 | 85.60 | 85.71 | 80.95 | 81.25 | 17.1M |
| 2025-03-24 | 84.79 | 85.40 | 83.40 | 84.94 | 23.7M |
| 2025-03-21 | 81.70 | 84.42 | 81.30 | 82.81 | 29.8M |
| 2025-03-20 | 83.33 | 83.61 | 80.82 | 81.44 | 13.8M |
| 2025-03-19 | 80.90 | 82.79 | 80.15 | 82.01 | 14.0M |
| 2025-03-18 | 78.20 | 80.79 | 78.17 | 80.44 | 10.8M |
| 2025-03-17 | 78.46 | 79.45 | 77.05 | 77.64 | 11.7M |
| 2025-03-13 | 79.70 | 80.26 | 77.00 | 77.55 | 18.0M |
| 2025-03-12 | 80.85 | 81.25 | 78.05 | 79.12 | 10.1M |
| 2025-03-11 | 79.89 | 81.00 | 78.26 | 80.26 | 12.2M |
| 2025-03-10 | 84.60 | 87.00 | 79.63 | 80.25 | 13.7M |
| 2025-03-07 | 82.95 | 85.25 | 82.42 | 83.87 | 11.7M |
| 2025-03-06 | 84.20 | 85.50 | 82.66 | 82.99 | 11.8M |
| 2025-03-05 | 80.49 | 83.77 | 80.33 | 83.44 | 11.6M |
| 2025-03-04 | 78.51 | 81.31 | 77.95 | 79.95 | 12.6M |
| 2025-03-03 | 79.50 | 81.59 | 77.23 | 79.60 | 26.7M |
| 2025-02-28 | 81.81 | 82.83 | 78.47 | 79.19 | 18.1M |
| 2025-02-27 | 86.20 | 86.69 | 82.78 | 83.15 | 9.5M |
| 2025-02-25 | 87.56 | 88.87 | 85.56 | 86.23 | 8.0M |
| 2025-02-24 | 88.10 | 88.70 | 86.42 | 87.36 | 8.4M |
| 2025-02-21 | 91.00 | 93.14 | 88.67 | 89.41 | 12.6M |
| 2025-02-20 | 88.53 | 91.71 | 87.42 | 91.15 | 18.6M |
| 2025-02-19 | 83.50 | 89.37 | 82.06 | 88.80 | 17.7M |
| 2025-02-18 | 87.24 | 87.46 | 81.82 | 83.58 | 12.3M |
| 2025-02-17 | 85.47 | 87.80 | 83.81 | 87.03 | 13.7M |
| 2025-02-14 | 91.96 | 92.40 | 84.50 | 85.70 | 17.2M |
| 2025-02-13 | 92.74 | 94.10 | 90.70 | 91.24 | 9.5M |
| 2025-02-12 | 93.25 | 93.25 | 88.05 | 92.04 | 11.5M |
| 2025-02-11 | 97.95 | 97.95 | 91.66 | 92.50 | 9.7M |
| 2025-02-10 | 100.55 | 101.05 | 97.52 | 97.98 | 6.0M |
| 2025-02-07 | 100.35 | 102.49 | 98.50 | 100.54 | 10.5M |
| 2025-02-06 | 102.45 | 102.84 | 99.45 | 99.98 | 8.8M |
| 2025-02-05 | 101.05 | 105.11 | 101.05 | 101.84 | 14.3M |
| 2025-02-04 | 99.90 | 102.75 | 98.36 | 100.74 | 20.2M |
| 2025-02-03 | 104.00 | 105.00 | 101.01 | 101.72 | 15.1M |
| 2025-02-01 | 98.03 | 106.95 | 97.57 | 106.12 | 44.4M |
| 2025-01-31 | 95.39 | 98.36 | 94.56 | 98.03 | 9.8M |
| 2025-01-30 | 96.14 | 97.38 | 94.57 | 95.16 | 8.7M |
| 2025-01-29 | 94.50 | 97.22 | 93.87 | 96.14 | 8.7M |
| 2025-01-28 | 95.00 | 96.17 | 91.26 | 93.87 | 13.3M |
| 2025-01-27 | 98.00 | 98.00 | 93.50 | 94.25 | 12.4M |
| 2025-01-24 | 102.59 | 103.33 | 98.50 | 99.15 | 13.0M |
| 2025-01-23 | 99.00 | 102.76 | 98.36 | 101.03 | 10.2M |
| 2025-01-22 | 102.19 | 102.49 | 96.44 | 99.17 | 13.5M |
| 2025-01-21 | 105.70 | 106.15 | 101.26 | 101.58 | 11.2M |
| 2025-01-20 | 104.00 | 106.40 | 103.51 | 105.48 | 10.7M |
| 2025-01-17 | 106.00 | 106.77 | 102.18 | 103.75 | 36.5M |
| 2025-01-16 | 99.01 | 102.90 | 99.01 | 102.34 | 14.6M |
| 2025-01-15 | 100.50 | 100.50 | 96.82 | 97.19 | 15.8M |
| 2025-01-14 | 94.11 | 98.62 | 94.11 | 98.07 | 13.5M |
| 2025-01-13 | 99.09 | 101.09 | 92.20 | 93.07 | 19.9M |
| 2025-01-10 | 104.70 | 104.94 | 100.10 | 100.47 | 13.7M |
| 2025-01-09 | 107.20 | 108.15 | 104.50 | 104.88 | 9.0M |
| 2025-01-08 | 109.05 | 109.38 | 105.79 | 107.23 | 10.1M |
| 2025-01-07 | 107.60 | 110.45 | 107.60 | 109.15 | 11.0M |
| 2025-01-06 | 114.00 | 114.46 | 105.99 | 106.52 | 15.0M |
| 2025-01-03 | 114.95 | 116.40 | 113.60 | 114.40 | 8.8M |
| 2025-01-02 | 114.44 | 115.62 | 112.13 | 114.54 | 8.6M |
| 2025-01-01 | 112.86 | 114.93 | 112.28 | 114.02 | 6.9M |