Vandan Foods

VAND
🏛️ india →
42.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 45.19 45.50 42.17 42.82 0.0M
2025-09-25 42.96 44.30 42.96 44.30 0.0M
2025-09-24 42.00 44.10 42.00 43.84 0.0M
2025-09-23 42.05 42.07 41.27 42.00 0.0M
2025-09-22 43.25 43.43 43.22 43.22 0.0M
2025-09-19 46.48 46.71 44.38 45.49 0.0M
2025-09-18 48.50 48.50 46.26 46.71 0.0M
2025-09-17 49.74 49.74 48.30 48.55 0.0M
2025-09-16 49.69 49.70 48.25 48.55 0.0M
2025-09-15 49.00 49.70 46.70 49.70 0.1M
2025-09-12 50.20 51.00 49.00 49.10 0.0M
2025-09-11 50.66 50.66 48.37 50.20 0.0M
2025-09-10 52.20 52.25 48.00 50.91 0.0M
2025-09-09 49.00 49.90 48.00 49.90 0.1M
2025-09-08 52.50 52.50 47.53 47.53 0.1M
2025-09-05 50.03 50.03 49.95 50.03 0.0M
2025-09-04 47.50 47.65 46.00 47.65 0.1M
2025-09-03 42.38 45.39 42.38 45.39 0.0M
2025-09-02 43.23 43.23 41.18 43.23 0.1M
2025-09-01 39.22 41.18 38.00 41.18 0.0M
2025-08-29 37.55 39.42 37.55 39.22 0.0M
2025-08-28 37.05 37.93 36.37 37.55 0.0M
2025-08-26 40.00 40.00 37.64 37.93 0.0M
2025-08-25 39.80 40.24 37.13 39.62 0.1M
2025-08-22 35.65 39.08 35.65 39.08 0.1M
2025-08-21 37.22 37.22 37.22 37.22 0.0M
2025-08-20 39.17 39.17 39.17 39.17 0.0M
2025-08-19 41.23 41.23 41.23 41.23 0.0M
2025-08-18 47.00 47.00 43.40 43.40 0.0M
2025-08-14 44.99 45.69 44.99 45.68 0.1M
2025-08-13 42.75 43.52 42.28 43.52 0.0M
2025-08-12 41.45 41.45 41.35 41.45 0.1M
2025-08-11 39.40 39.48 39.40 39.48 0.0M
2025-08-08 34.12 37.60 34.03 37.60 0.1M
2025-08-07 36.75 37.27 33.73 35.81 0.3M
2025-08-06 32.31 35.50 32.12 35.50 0.1M
2025-08-05 34.10 35.00 33.81 33.81 0.1M
2025-08-04 35.67 36.00 35.58 35.58 0.1M
2025-08-01 37.26 40.00 37.01 37.45 0.2M
2025-07-31 38.95 38.95 38.95 38.95 0.0M
2025-07-30 41.00 42.00 41.00 41.00 0.1M
2025-07-29 43.15 44.00 43.15 43.15 0.0M
2025-07-28 50.05 50.05 45.40 45.40 0.2M
2025-07-25 48.00 49.25 47.75 47.75 0.1M
2025-07-24 50.35 51.50 50.25 50.25 0.2M
2025-07-23 55.80 59.90 55.80 55.80 0.2M
2025-07-22 62.60 65.05 62.00 62.00 0.2M
2025-07-21 77.50 81.00 77.50 77.50 0.1M
2025-07-16 96.85 96.85 96.85 96.85 0.0M
2025-07-15 101.90 101.90 101.90 101.90 0.0M
2025-07-14 107.25 107.25 107.25 107.25 0.0M
2025-07-08 112.85 112.85 112.85 112.85 0.0M
2025-07-07 125.00 125.00 118.75 118.75 0.5M