Prima Agro

PRAP
🏛️ india →
23.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.95 21.95 21.95 21.95 0.1K
09:40 21.95 21.95 21.95 21.95 0.5K
09:55 20.85 20.85 20.85 20.85 0.0K
10:00 21.99 22.80 21.99 22.80 1.7K
10:05 22.80 22.80 22.80 22.80 0.1K
10:10 24.17 24.18 24.17 24.18 1.8K
10:15 24.18 24.18 24.18 24.18 0.3K
10:20 24.15 24.15 24.15 24.15 0.1K
10:25 24.00 24.00 24.00 24.00 0.1K
10:30 23.50 23.50 23.50 23.50 0.7K
10:35 21.99 21.99 21.99 21.99 0.1K
10:40 23.00 24.00 23.00 24.00 0.5K
11:05 22.50 22.50 22.50 22.50 0.0K
11:10 22.50 22.50 22.50 22.50 0.2K
11:15 23.00 23.00 23.00 23.00 0.4K
11:30 23.25 24.18 23.25 24.18 4.6K
11:35 24.18 24.18 24.18 24.18 1.0K
11:55 24.18 24.18 24.18 24.18 2.6K
12:00 24.18 24.18 24.18 24.18 0.3K
12:25 23.75 23.75 23.75 23.75 0.4K
12:30 23.75 24.00 23.75 24.00 0.2K
12:35 24.00 24.10 24.00 24.10 0.4K
12:40 24.18 24.18 24.18 24.18 1.0K
13:05 24.02 24.02 24.02 24.02 0.1K
13:20 24.02 24.02 24.02 24.02 0.2K
13:30 24.00 24.00 24.00 24.00 1.0K
13:35 24.00 24.00 24.00 24.00 1.0K
13:45 24.00 24.00 24.00 24.00 0.0K
14:05 24.00 24.00 24.00 24.00 0.5K
14:30 24.00 24.00 24.00 24.00 1.3K
14:55 23.50 23.50 23.30 23.30 0.0K
15:05 22.85 22.85 22.85 22.85 0.0K
15:20 23.35 23.95 23.35 23.95 0.1K
15:25 23.95 23.95 23.86 23.86 0.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 24.90 24.90 23.60 23.60 0.0M
2025-09-25 23.95 24.50 22.50 24.39 0.0M
2025-09-24 21.95 24.18 20.85 23.86 0.0M
2025-09-23 21.50 21.99 20.55 21.99 0.0M
2025-09-22 20.51 21.50 20.51 21.50 0.0M
2025-09-19 21.00 21.64 20.58 20.73 0.0M
2025-09-18 21.80 21.95 20.14 21.40 0.0M
2025-09-17 21.70 21.70 21.00 21.70 0.0M
2025-09-16 23.00 23.00 20.75 22.10 0.0M
2025-09-15 20.45 22.10 20.45 20.92 0.0M
2025-09-12 20.80 21.95 20.80 21.95 0.0M
2025-09-11 20.71 22.77 20.71 22.40 0.0M
2025-09-10 22.30 22.30 20.51 20.71 0.0M
2025-09-09 22.35 22.35 20.90 21.99 0.0M
2025-09-08 22.00 22.00 21.75 21.99 0.0M
2025-09-05 22.00 22.00 20.01 20.03 0.0M
2025-09-04 22.30 22.30 19.51 21.50 0.0M
2025-09-03 22.30 22.55 21.00 21.00 0.0M
2025-09-02 21.75 22.30 21.65 22.28 0.0M
2025-09-01 20.75 21.50 20.75 20.80 0.0M
2025-08-29 20.00 20.85 19.30 20.22 0.0M
2025-08-28 20.58 22.00 18.90 19.58 0.0M
2025-08-26 22.00 22.00 21.00 21.00 0.0M
2025-08-25 20.45 22.60 20.40 20.48 0.0M
2025-08-22 22.00 22.00 20.69 20.69 0.0M
2025-08-21 20.50 22.00 20.50 21.45 0.0M
2025-08-20 22.00 22.30 21.21 21.21 0.0M
2025-08-19 21.00 22.00 21.00 22.00 0.0M
2025-08-18 19.52 22.00 19.52 21.00 0.0M
2025-08-14 21.50 22.00 21.00 21.01 0.0M
2025-08-12 20.40 22.40 20.40 21.89 0.0M
2025-08-11 22.30 22.30 21.01 21.74 0.0M
2025-08-08 22.00 22.00 20.22 21.10 0.0M
2025-08-07 21.99 22.00 20.05 21.33 0.0M
2025-08-06 20.50 22.35 20.50 21.99 0.0M
2025-08-05 22.00 22.35 20.92 21.50 0.0M
2025-08-04 22.25 22.25 21.90 21.92 0.0M
2025-08-01 21.94 22.00 21.94 22.00 0.0M
2025-07-31 19.22 22.00 19.22 22.00 0.0M
2025-07-30 19.25 22.70 19.25 22.01 0.0M
2025-07-29 22.00 22.50 21.50 22.50 0.0M
2025-07-28 22.50 22.50 21.00 22.06 0.0M
2025-07-25 22.05 23.48 22.00 23.15 0.0M
2025-07-24 23.00 23.50 22.00 22.05 0.0M
2025-07-23 22.50 23.00 22.25 22.59 0.0M
2025-07-22 23.00 23.00 22.20 22.50 0.0M
2025-07-21 23.00 23.25 22.75 22.80 0.0M
2025-07-18 22.32 23.00 22.32 23.00 0.0M
2025-07-17 22.39 24.00 22.29 22.32 0.0M
2025-07-16 23.01 23.50 21.00 22.28 0.0M
2025-07-15 25.49 25.49 23.00 23.29 0.0M
2025-07-14 23.25 24.49 23.00 23.73 0.0M
2025-07-11 23.25 23.99 22.60 23.62 0.0M
2025-07-09 23.25 23.50 22.75 23.02 0.0M
2025-07-08 23.00 27.00 22.11 23.25 0.0M
2025-07-07 22.50 24.00 22.00 22.60 0.0M
2025-07-04 22.50 23.36 22.50 22.95 0.0M
2025-07-03 22.70 23.61 21.50 23.60 0.0M
2025-07-01 23.85 23.85 22.35 23.00 0.0M
2025-06-30 22.25 24.00 22.25 23.85 0.0M
2025-06-27 22.90 22.99 22.05 22.15 0.0M
2025-06-26 22.06 23.00 22.05 22.90 0.0M
2025-06-25 22.13 24.19 22.13 22.93 0.0M
2025-06-24 22.10 23.85 22.05 22.74 0.0M
2025-06-23 24.00 24.00 22.15 23.90 0.0M
2025-06-18 24.29 24.29 24.17 24.17 0.0M
2025-06-17 22.70 24.00 22.12 23.19 0.0M
2025-06-16 23.87 24.44 22.50 23.97 0.0M
2025-06-13 22.10 23.87 22.00 22.87 0.0M
2025-06-12 22.60 23.99 21.50 23.87 0.0M
2025-06-11 23.59 24.00 22.50 23.23 0.0M
2025-06-10 22.17 23.85 22.17 23.83 0.0M
2025-06-09 22.50 23.89 21.84 22.85 0.0M
2025-06-06 22.59 23.90 22.00 22.21 0.0M
2025-06-05 22.90 22.90 22.23 22.59 0.0M
2025-06-04 23.25 23.30 22.25 22.90 0.0M
2025-06-03 23.00 23.60 22.70 23.60 0.0M
2025-06-02 24.40 24.40 24.35 24.38 0.0M
2025-05-30 23.00 23.37 22.23 22.39 0.0M
2025-05-29 23.00 23.75 21.50 23.48 0.0M
2025-05-28 23.90 23.90 22.11 22.59 0.0M
2025-05-27 23.47 24.50 22.57 23.93 0.0M
2025-05-26 22.32 23.62 22.30 23.01 0.0M
2025-05-23 22.70 23.88 21.00 22.32 0.0M
2025-05-22 24.48 24.48 21.80 23.99 0.0M
2025-05-21 22.74 24.39 22.00 22.27 0.0M
2025-05-20 23.15 23.15 22.50 22.92 0.0M
2025-05-19 22.90 23.95 22.25 23.04 0.0M
2025-05-16 22.21 24.48 22.21 24.20 0.0M
2025-05-15 23.86 23.88 22.10 23.03 0.0M
2025-05-14 25.45 25.45 24.00 24.00 0.0M
2025-05-13 21.95 23.17 21.55 23.17 0.0M
2025-05-12 21.30 24.40 21.30 23.18 0.0M
2025-05-09 23.42 23.42 22.01 23.31 0.0M
2025-05-08 22.85 24.48 22.85 23.97 0.0M
2025-05-07 23.01 24.85 22.01 22.40 0.0M
2025-05-06 25.45 25.45 25.45 25.45 0.0M
2025-05-05 24.14 24.14 21.83 23.38 0.0M
2025-05-02 24.05 24.05 22.04 23.91 0.0M
2025-04-30 22.01 24.25 22.01 24.05 0.0M
2025-04-29 23.59 24.20 23.24 23.24 0.0M
2025-04-28 24.30 24.30 22.50 23.13 0.0M
2025-04-25 23.01 23.90 21.95 21.95 0.0M
2025-04-24 22.01 24.40 22.01 23.37 0.0M
2025-04-23 24.53 24.53 24.25 24.25 0.0M
2025-04-22 23.60 24.50 23.60 24.29 0.0M
2025-04-21 23.02 23.80 23.02 23.70 0.0M
2025-04-17 23.65 23.65 23.39 23.39 0.0M
2025-04-16 22.45 23.66 22.45 23.66 0.0M
2025-04-15 21.01 24.20 21.01 22.44 0.0M
2025-04-11 22.79 22.79 22.70 22.77 0.0M
2025-04-09 22.02 23.25 22.02 23.25 0.0M
2025-04-07 22.02 22.02 22.02 22.02 0.0M
2025-04-04 23.60 23.60 21.51 22.70 0.0M
2025-04-03 23.69 23.69 23.69 23.69 0.0M
2025-04-02 22.01 23.99 22.01 22.33 0.0M
2025-04-01 23.38 23.38 23.38 23.38 0.0M
2025-03-28 22.00 24.49 22.00 23.38 0.0M
2025-03-27 23.00 23.00 21.41 22.48 0.0M
2025-03-26 25.00 25.00 21.50 23.48 0.0M
2025-03-25 24.15 24.15 22.75 22.78 0.0M
2025-03-24 23.21 26.33 23.21 24.15 0.0M
2025-03-21 21.20 23.70 21.20 23.16 0.0M
2025-03-20 23.29 24.19 23.29 24.19 0.0M
2025-03-19 23.50 24.41 21.53 23.29 0.0M
2025-03-18 23.48 23.48 23.00 23.14 0.0M
2025-03-17 20.75 24.99 20.53 21.53 0.0M
2025-03-13 25.00 25.00 20.70 24.00 0.0M
2025-03-12 22.10 24.14 22.10 23.56 0.0M
2025-03-11 25.04 25.04 24.42 24.42 0.0M
2025-03-10 26.00 26.00 22.10 23.31 0.0M
2025-03-07 24.50 24.50 22.00 23.95 0.0M
2025-03-06 20.75 24.39 20.75 23.72 0.0M
2025-03-05 22.00 24.00 22.00 23.51 0.0M
2025-03-04 20.00 23.95 20.00 22.00 0.0M
2025-03-03 22.60 22.60 20.28 21.92 0.0M
2025-02-28 23.76 23.76 21.75 22.76 0.0M
2025-02-27 21.50 25.50 21.50 24.50 0.0M
2025-02-25 23.99 23.99 19.40 23.30 0.0M
2025-02-24 22.31 22.31 21.00 21.02 0.0M
2025-02-21 24.28 24.28 22.30 22.31 0.0M
2025-02-20 24.92 24.92 24.28 24.28 0.0M
2025-02-19 24.43 24.43 24.42 24.42 0.0M
2025-02-18 22.10 24.00 20.86 21.33 0.0M
2025-02-14 24.88 24.88 23.50 24.50 0.0M
2025-02-13 24.99 24.99 23.50 24.88 0.0M
2025-02-12 23.88 25.70 23.80 24.20 0.0M
2025-02-11 25.30 25.48 24.00 24.00 0.0M
2025-02-10 25.00 25.39 21.88 24.01 0.0M
2025-02-07 24.55 25.50 24.05 25.50 0.0M
2025-02-06 23.80 25.99 23.80 25.00 0.0M
2025-02-05 26.00 26.00 24.00 25.99 0.0M
2025-02-04 24.10 24.10 24.00 24.05 0.0M
2025-02-03 24.55 24.61 24.10 24.10 0.0M
2025-02-01 23.80 24.11 23.80 24.07 0.0M
2025-01-31 23.99 26.39 23.99 24.35 0.0M
2025-01-30 28.99 28.99 23.99 25.60 0.0M
2025-01-29 24.19 25.24 24.15 25.24 0.0M
2025-01-28 25.00 25.00 24.14 24.19 0.0M
2025-01-27 24.88 25.99 24.76 25.47 0.0M
2025-01-24 25.00 25.01 25.00 25.00 0.0M
2025-01-23 30.20 30.20 24.00 25.03 0.0M
2025-01-22 25.99 27.84 25.50 25.61 0.0M
2025-01-21 30.99 30.99 25.50 25.99 0.0M
2025-01-20 27.98 27.98 25.16 26.40 0.0M
2025-01-17 26.00 26.99 26.00 26.50 0.0M
2025-01-16 26.00 26.90 25.39 26.01 0.0M
2025-01-15 27.00 27.45 27.00 27.23 0.0M
2025-01-14 27.44 27.45 27.44 27.45 0.0M
2025-01-13 24.21 27.80 24.21 25.85 0.0M
2025-01-09 23.15 27.49 23.15 27.16 0.0M
2025-01-08 25.50 30.20 25.50 26.83 0.0M
2025-01-07 26.31 27.38 24.60 26.90 0.0M
2025-01-06 30.10 30.10 25.46 26.31 0.0M
2025-01-03 32.00 32.00 28.01 28.04 0.0M
2025-01-02 29.79 29.79 28.55 28.56 0.0M
2025-01-01 27.80 31.29 27.80 29.46 0.0M