Everest Industries Ltd

EVRI
🏛️ india →
680.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 717.50 717.50 677.00 680.20 0.0M
2025-09-25 723.90 737.20 705.80 713.95 0.0M
2025-09-24 718.95 750.00 700.00 720.10 0.0M
2025-09-23 687.95 723.80 687.95 713.65 0.0M
2025-09-22 689.00 712.00 682.00 687.95 0.0M
2025-09-19 683.90 742.50 681.50 689.15 0.1M
2025-09-18 675.00 685.95 671.50 680.35 0.0M
2025-09-17 678.90 678.90 665.70 671.70 0.0M
2025-09-16 672.10 684.00 658.65 662.40 0.0M
2025-09-15 680.00 682.95 667.05 672.05 0.0M
2025-09-12 677.05 686.00 663.10 679.90 0.0M
2025-09-11 658.30 683.95 653.70 673.90 0.0M
2025-09-10 670.35 674.95 654.05 658.30 0.0M
2025-09-09 686.35 692.45 671.00 675.15 0.0M
2025-09-08 669.70 693.40 666.20 686.35 0.0M
2025-09-05 673.40 677.90 663.50 666.20 0.0M
2025-09-04 682.55 689.80 654.30 666.75 0.0M
2025-09-03 666.95 677.40 645.25 669.15 0.0M
2025-09-02 673.30 677.35 661.00 667.60 0.0M
2025-09-01 675.00 684.00 664.95 673.40 0.0M
2025-08-29 629.00 674.90 629.00 669.20 0.1M
2025-08-28 621.00 627.00 606.40 622.05 0.0M
2025-08-26 620.20 638.00 614.00 620.30 0.0M
2025-08-25 614.75 637.95 611.00 625.90 0.0M
2025-08-22 635.90 636.20 607.75 614.75 0.0M
2025-08-21 639.20 663.50 621.00 633.05 0.0M
2025-08-20 574.20 678.75 574.20 639.20 0.3M
2025-08-19 562.25 567.55 548.00 565.65 0.0M
2025-08-18 580.00 581.40 551.00 560.55 0.0M
2025-08-14 550.00 599.00 548.00 569.45 0.1M
2025-08-13 540.75 562.00 524.00 549.35 0.0M
2025-08-12 511.70 549.00 504.45 539.50 0.0M
2025-08-11 508.70 522.55 490.50 509.00 0.0M
2025-08-08 513.55 520.00 492.20 508.75 0.0M
2025-08-07 520.00 533.90 495.40 514.35 0.0M
2025-08-06 530.00 535.60 516.65 521.45 0.0M
2025-08-05 548.90 548.90 521.00 540.75 0.0M
2025-08-04 540.00 540.00 525.00 525.70 0.0M
2025-08-01 545.50 564.90 531.15 540.90 0.0M
2025-07-31 550.00 560.00 542.00 548.25 0.0M
2025-07-30 552.00 555.00 540.15 550.90 0.0M
2025-07-29 543.20 555.30 530.05 550.25 0.0M
2025-07-28 545.00 564.95 525.55 528.90 0.0M
2025-07-25 555.00 555.00 548.15 549.00 0.0M
2025-07-24 561.10 561.10 555.00 555.00 0.0M
2025-07-23 561.50 561.50 561.00 561.10 0.0M
2025-07-22 565.05 565.05 561.00 561.10 0.0M
2025-07-21 582.70 582.70 572.35 572.35 0.0M
2025-07-18 597.35 597.35 577.50 584.00 0.0M
2025-07-17 586.00 586.50 584.00 586.50 0.0M
2025-07-16 565.00 577.00 565.00 575.00 0.0M
2025-07-15 555.00 567.05 551.00 567.05 0.0M
2025-07-14 558.95 558.95 550.00 555.95 0.0M
2025-07-11 554.50 554.50 545.00 548.00 0.0M
2025-07-10 562.00 562.00 554.95 554.95 0.0M
2025-07-09 564.95 564.95 555.00 555.00 0.0M
2025-07-08 555.00 561.00 555.00 555.00 0.0M
2025-07-07 562.15 562.15 558.00 558.00 0.0M
2025-07-04 563.00 565.00 555.05 565.00 0.0M
2025-07-03 573.95 573.95 562.90 563.00 0.0M
2025-07-02 567.90 575.00 567.90 573.95 0.0M
2025-07-01 554.00 570.00 552.55 570.00 0.0M
2025-06-30 540.10 560.25 540.10 560.25 0.0M
2025-06-27 549.30 549.30 549.00 549.30 0.0M
2025-06-26 530.90 538.55 528.00 538.55 0.0M
2025-06-25 527.50 536.70 527.50 528.00 0.0M
2025-06-24 535.85 536.10 527.50 527.50 0.0M
2025-06-23 505.00 525.60 505.00 525.60 0.0M
2025-06-20 495.10 515.30 495.10 515.30 0.0M
2025-06-19 505.20 505.20 505.20 505.20 0.0M
2025-06-18 515.50 515.50 515.50 515.50 0.0M
2025-06-17 526.00 526.00 526.00 526.00 0.0M
2025-06-16 536.70 536.70 536.70 536.70 0.0M
2025-06-13 547.65 547.65 547.65 547.65 0.0M
2025-06-12 558.80 558.80 558.80 558.80 0.0M
2025-06-11 532.20 532.20 532.20 532.20 0.0M
2025-06-10 506.90 506.90 506.90 506.90 0.0M
2025-06-09 482.80 482.80 463.05 482.80 0.0M
2025-06-06 457.20 470.95 456.15 459.85 0.0M
2025-06-05 458.00 478.90 440.70 465.30 0.0M
2025-06-04 480.00 481.00 460.30 462.70 0.0M
2025-06-03 488.70 491.90 476.10 484.50 0.0M
2025-06-02 497.80 497.85 480.00 484.70 0.0M
2025-05-30 490.00 490.00 487.05 490.00 0.0M
2025-05-29 494.80 494.80 489.80 490.05 0.0M
2025-05-28 510.00 510.00 499.80 499.80 0.0M
2025-05-27 509.00 511.45 509.00 510.00 0.0M
2025-05-26 529.95 529.95 519.35 519.35 0.0M
2025-05-23 532.40 532.40 529.95 529.95 0.0M
2025-05-22 522.00 522.00 522.00 522.00 0.0M
2025-05-21 509.45 511.80 509.45 511.80 0.0M
2025-05-20 501.80 501.80 501.80 501.80 0.0M
2025-05-19 488.55 492.00 488.55 492.00 0.0M
2025-05-16 488.55 488.55 488.55 488.55 0.0M
2025-05-15 472.00 479.00 472.00 479.00 0.0M
2025-05-14 464.00 471.20 464.00 471.20 0.0M
2025-05-13 461.95 462.00 461.95 462.00 0.0M
2025-05-12 444.50 452.95 444.50 452.95 0.0M
2025-05-09 446.00 446.00 444.35 444.35 0.0M
2025-05-08 456.60 456.60 447.55 453.40 0.0M
2025-05-07 460.00 460.00 456.65 456.65 0.0M
2025-05-06 465.95 465.95 465.95 465.95 0.0M
2025-05-05 475.45 475.45 475.45 475.45 0.0M
2025-05-02 495.00 495.00 485.15 485.15 0.0M
2025-04-30 500.00 500.00 494.60 495.05 0.0M
2025-04-29 506.00 506.00 504.70 504.70 0.0M
2025-04-28 506.00 516.00 506.00 515.00 0.0M
2025-04-25 522.40 522.40 516.00 516.00 0.0M
2025-04-24 528.00 528.00 526.50 526.50 0.0M
2025-04-23 530.75 538.90 514.90 536.95 0.0M
2025-04-22 502.00 525.65 493.00 525.50 0.0M
2025-04-21 482.90 501.35 461.50 500.65 0.0M
2025-04-17 475.00 482.90 468.00 477.50 0.0M
2025-04-16 469.05 486.00 469.05 472.40 0.0M
2025-04-15 454.25 470.95 448.55 469.05 0.0M
2025-04-11 445.70 453.30 433.15 448.55 0.0M
2025-04-09 444.95 444.95 432.00 436.75 0.0M
2025-04-08 429.00 446.00 420.00 445.35 0.0M
2025-04-07 433.75 448.70 421.55 427.60 0.0M
2025-04-04 452.35 457.30 441.10 443.70 0.0M
2025-04-03 450.00 472.50 446.00 450.10 0.0M
2025-04-02 457.80 469.95 445.00 450.00 0.0M
2025-04-01 436.00 457.80 424.00 457.80 0.0M
2025-03-28 450.90 462.90 430.00 436.00 0.0M
2025-03-27 464.95 474.00 443.00 450.90 0.0M
2025-03-26 482.00 491.95 455.10 461.85 0.0M
2025-03-25 477.00 494.00 474.00 478.00 0.0M
2025-03-24 490.00 500.00 466.00 470.75 0.0M
2025-03-21 462.55 483.35 462.55 477.05 0.0M
2025-03-20 469.00 470.00 460.00 460.45 0.0M
2025-03-19 465.00 470.00 457.00 463.10 0.1M
2025-03-18 468.00 474.00 456.00 461.60 0.0M
2025-03-17 481.85 498.85 455.30 457.65 0.0M
2025-03-13 508.50 508.50 472.00 475.10 0.0M
2025-03-12 503.00 511.00 490.00 496.45 0.0M
2025-03-11 524.00 524.00 502.75 504.80 0.0M
2025-03-10 550.00 555.40 516.60 529.20 0.0M
2025-03-07 515.00 531.55 500.05 531.55 0.1M
2025-03-06 528.00 528.00 500.05 506.25 0.0M
2025-03-05 483.85 508.25 483.85 506.80 0.0M
2025-03-04 508.95 519.00 483.85 484.05 0.0M
2025-03-03 551.00 559.00 508.95 509.30 0.0M
2025-02-28 578.00 578.00 535.70 535.70 0.0M
2025-02-27 559.10 580.00 551.05 563.90 0.0M
2025-02-25 576.50 585.65 555.00 566.75 0.0M
2025-02-24 576.00 592.00 555.00 576.35 0.0M
2025-02-21 593.00 605.00 575.00 581.65 0.0M
2025-02-20 555.00 596.95 555.00 590.00 0.0M
2025-02-19 555.00 568.55 531.00 568.55 0.0M
2025-02-18 550.00 575.90 541.50 541.50 0.0M
2025-02-17 558.00 600.00 558.00 570.00 0.0M
2025-02-14 604.45 615.45 575.00 586.35 0.0M
2025-02-13 604.00 629.85 600.05 604.45 0.0M
2025-02-12 635.00 636.60 596.35 614.00 0.0M
2025-02-11 652.80 654.40 625.45 627.70 0.0M
2025-02-10 647.00 685.00 642.50 658.35 0.0M
2025-02-07 657.00 684.50 624.80 670.90 0.0M
2025-02-06 680.00 680.00 648.25 657.65 0.0M
2025-02-05 652.00 683.05 620.00 682.35 0.0M
2025-02-04 625.00 657.10 603.00 650.55 0.0M
2025-02-03 638.00 638.00 616.00 625.85 0.0M
2025-02-01 630.00 654.00 628.00 644.40 0.0M
2025-01-31 625.70 640.00 602.20 634.90 0.0M
2025-01-30 615.00 625.00 600.00 611.15 0.0M
2025-01-29 580.00 615.00 575.00 604.80 0.0M
2025-01-28 618.55 618.55 575.00 586.40 0.0M
2025-01-27 625.75 629.95 611.00 618.55 0.0M
2025-01-24 667.00 667.85 621.00 631.45 0.0M
2025-01-23 663.90 680.60 660.00 664.45 0.0M
2025-01-22 691.00 694.45 657.70 669.95 0.0M
2025-01-21 700.35 711.85 685.00 691.00 0.0M
2025-01-20 690.00 710.00 667.80 705.65 0.0M
2025-01-17 682.40 704.90 666.65 687.80 0.0M
2025-01-16 668.00 693.00 668.00 686.65 0.0M
2025-01-15 667.75 693.00 662.00 667.50 0.0M
2025-01-14 667.55 673.00 660.10 664.85 0.0M
2025-01-13 677.25 691.75 660.00 662.40 0.0M
2025-01-10 704.40 710.85 681.60 688.60 0.0M
2025-01-09 729.80 730.00 705.00 710.85 0.0M
2025-01-08 744.75 744.75 722.55 726.00 0.0M
2025-01-07 745.10 759.45 741.25 743.30 0.0M
2025-01-06 774.00 785.00 746.00 748.65 0.0M
2025-01-03 791.65 816.00 772.70 780.90 0.0M
2025-01-02 792.70 799.00 782.50 795.35 0.0M
2025-01-01 777.10 792.00 768.30 788.55 0.0M