Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| PC Partner(1263) | 5.83 | 2025-09-26 | 2015-01-06 |
Daily K
Minute K
|
17.96
2021-12-15
|
0.53
2016-02-05
|
57.7M
2018-01-26
|
0.0M
2015-01-06
|
+41.44%
2018-01-26
|
-30.06%
2019-03-21
|
+94.85%
2017-08
|
-42.00%
2018-12
|
2488 | 43.6% | 49.2% | |
| Blue Moon(6993) | 3.23 | 2025-09-26 | 2020-12-16 |
Daily K
Minute K
|
19.16
2021-01-13
|
1.68
2024-01-31
|
470.2M
2020-12-16
|
0.1M
2025-07-16
|
+17.67%
2024-08-26
|
-15.68%
2023-08-23
|
+41.58%
2024-09
|
-33.46%
2021-07
|
1166 | 44.7% | 48.6% | |
| Kunlun Energy(0135) | 7.09 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
10.28
2015-01-17
|
2.90
2020-03-19
|
179.4M
2020-12-23
|
1.4M
2024-09-16
|
+34.38%
2015-01-16
|
-33.48%
2021-05-27
|
+28.32%
2020-07
|
-30.24%
2021-05
|
2633 | 48.2% | 47.6% | |
| China Yongda Automobiles Services(1CY) | 1.93 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
17.14
2021-07-15
|
1.19
2024-08-29
|
193.8M
2020-06-10
|
0.0M
2015-02-24
|
+23.09%
2022-03-16
|
-21.08%
2018-10-23
|
+56.72%
2015-04
|
-43.98%
2018-10
|
2631 | 46.6% | 49.3% | |
| Everbright Securities(6178) | 10.29 | 2025-09-26 | 2016-08-18 |
Daily K
Minute K
|
13.52
2024-10-08
|
4.08
2022-10-03
|
140.4M
2024-02-02
|
0.0M
2018-07-19
|
+30.43%
2020-06-23
|
-29.25%
2024-09-19
|
+61.68%
2024-09
|
-25.92%
2024-10
|
2232 | 44.4% | 49.6% | |
| China Sanjiang Fine Chemicals(2198) | 2.57 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4.58
2021-03-22
|
0.67
2016-01-29
|
58.6M
2020-08-07
|
0.0M
2025-07-07
|
+29.19%
2016-03-21
|
-28.88%
2020-07-20
|
+54.55%
2024-03
|
-43.94%
2016-01
|
2632 | 41.7% | 46.6% | |
| Janco Holdings(8035) | 0.06 | 2025-09-26 | 2016-10-07 |
Daily K
Minute K
|
4.80
2016-10-12
|
0.04
2025-03-11
|
153.1M
2025-04-22
|
-
2025-01-03
|
+36.07%
2024-03-15
|
-59.35%
2016-10-11
|
+66.67%
2021-02
|
-91.79%
2016-10
|
1927 | 23.7% | 28.6% | |
| China Conch Environment Protection Holdings(0587) | 0.64 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
15.10
2022-03-30
|
0.42
2016-08-11
|
778.5M
2016-08-18
|
0.0M
2024-09-16
|
+1,743.40%
2022-03-30
|
-41.16%
2015-01-17
|
+40.30%
2024-09
|
-43.80%
2022-10
|
1272 | 37.3% | 47.7% | |
| Continental Aerospace Technologies Holding(0232) | 0.13 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.88
2015-05-29
|
0.06
2023-10-24
|
652.6M
2017-09-20
|
0.0M
2024-12-31
|
+80.94%
2017-06-27
|
-27.91%
2015-06-02
|
+91.30%
2024-04
|
-39.22%
2020-03
|
2632 | 34.2% | 42.6% | |
| Capinfo(1075) | 3.17 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4.20
2023-02-08
|
0.25
2024-04-15
|
28.1M
2015-11-26
|
-
2025-01-03
|
+884.38%
2022-03-29
|
-21.43%
2015-06-19
|
+931.75%
2022-06
|
-43.79%
2015-06
|
2546 | 33.2% | 37.4% | |
| GCL-Poly Energy(3800) | 1.26 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3.96
2022-07-05
|
0.21
2020-05-04
|
3,845.7M
2021-11-01
|
8.7M
2018-09-17
|
+81.82%
2021-11-01
|
-25.69%
2021-03-08
|
+132.35%
2020-11
|
-35.29%
2021-03
|
2466 | 38.6% | 47.2% | |
| Gemdale Properties & Investment(0535) | 0.19 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.56
2020-07-03
|
0.15
2024-09-10
|
2,924.1M
2025-06-27
|
0.1M
2016-05-30
|
+24.24%
2024-08-08
|
-18.29%
2015-05-06
|
+91.86%
2024-09
|
-30.49%
2024-10
|
2631 | 36.9% | 40.4% | |
| Paliburg(0617) | 0.31 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3.69
2018-06-04
|
0.25
2025-09-01
|
12.1M
2025-09-10
|
-
2025-01-17
|
+30.91%
2025-09-10
|
-13.98%
2024-04-23
|
+15.20%
2021-02
|
-22.78%
2023-07
|
2456 | 35.9% | 35.7% | |
| Numans Health Food Holdings(2530) | 0.62 | 2025-09-26 | 2025-01-10 |
Daily K
Minute K
|
0.96
2025-03-07
|
0.51
2025-01-14
|
123.0M
2025-01-10
|
-
2025-04-17
|
+26.47%
2025-03-06
|
-19.48%
2025-06-03
|
-
-
|
-
-
|
166 | 31.9% | 38.0% | |
| Phoenitron(8066) | 0.62 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4.45
2015-04-29
|
0.03
2024-05-16
|
31.2M
2021-07-22
|
-
2025-01-23
|
+1,087.50%
2015-01-15
|
-91.43%
2015-01-14
|
+82.81%
2024-07
|
-45.65%
2016-07
|
2403 | 33.2% | 33.7% | |
| Meta Media Holdings(0072) | 0.31 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
2.99
2015-05-08
|
0.13
2020-09-01
|
85.8M
2023-02-17
|
-
2025-01-17
|
+209.62%
2022-02-22
|
-37.00%
2023-01-13
|
+273.68%
2023-02
|
-43.31%
2023-03
|
2007 | 26.4% | 35.5% | |
| China Silver Technology(0515) | 0.19 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2.70
2015-01-07
|
0.04
2024-12-18
|
189.1M
2025-08-18
|
-
2025-01-21
|
+82.05%
2025-08-18
|
-82.17%
2025-06-05
|
+121.15%
2016-09
|
-44.05%
2019-08
|
2389 | 31.7% | 39.2% | |
| Ocean One(8476) | 4.28 | 2025-09-26 | 2017-10-19 |
Daily K
Minute K
|
5.17
2025-08-19
|
0.58
2018-02-09
|
75.9M
2017-10-19
|
0.0M
2018-07-27
|
+20.30%
2024-02-23
|
-13.01%
2017-10-19
|
+34.59%
2024-03
|
-20.33%
2017-10
|
1902 | 34.6% | 34.4% | |
| Top Education(1752) | 0.06 | 2025-09-26 | 2018-05-11 |
Daily K
Minute K
|
0.96
2018-05-25
|
0.03
2024-02-02
|
771.3M
2018-05-11
|
-
2025-01-03
|
+41.38%
2018-05-18
|
-29.86%
2022-02-15
|
+82.28%
2018-05
|
-27.14%
2024-08
|
1802 | 24.4% | 33.0% | |
| China Yuhua Education(6169) | 0.61 | 2025-09-26 | 2017-02-28 |
Daily K
Minute K
|
8.54
2021-05-20
|
0.30
2025-04-30
|
365.3M
2021-10-27
|
-
2025-01-02
|
+20.00%
2025-05-02
|
-36.57%
2018-08-03
|
+46.15%
2024-02
|
-38.77%
2022-01
|
2102 | 41.0% | 45.1% | |
| Js Global Lifestyle(1691) | 1.83 | 2025-09-26 | 2019-12-18 |
Daily K
Minute K
|
26.50
2021-04-07
|
1.01
2023-09-13
|
478.1M
2025-01-15
|
0.1M
2020-03-02
|
+27.88%
2020-03-23
|
-82.83%
2022-06-10
|
+58.23%
2020-08
|
-79.86%
2022-06
|
1410 | 46.7% | 46.9% | |
| Green Future Food(1084) | 0.61 | 2025-09-26 | 2019-10-17 |
Daily K
Minute K
|
4.85
2022-07-06
|
0.59
2024-02-09
|
128.8M
2023-02-21
|
-
2025-05-13
|
+61.48%
2023-02-20
|
-70.10%
2023-02-17
|
+61.66%
2022-05
|
-64.71%
2023-02
|
1455 | 32.4% | 36.1% | |
| Austasia Investment Holdings Pte(2425) | 1.83 | 2025-09-26 | 2022-12-30 |
Daily K
Minute K
|
6.38
2022-12-30
|
0.61
2024-03-19
|
5.8M
2022-12-30
|
-
2025-01-21
|
+43.15%
2025-08-12
|
-17.89%
2024-02-20
|
+23.81%
2024-09
|
-37.93%
2023-07
|
662 | 34.9% | 41.4% | |
| Shanghai Pharma Holding(2607) | 12.01 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
29.45
2015-05-19
|
10.04
2024-09-12
|
74.9M
2025-05-30
|
0.3M
2015-02-18
|
+25.00%
2022-03-16
|
-12.26%
2015-01-17
|
+26.23%
2015-03
|
-19.70%
2015-06
|
2633 | 45.5% | 50.3% | |
| Web3 Meta(8093) | 0.12 | 2025-09-26 | 2015-02-12 |
Daily K
Minute K
|
6.50
2015-02-13
|
0.06
2025-05-16
|
163.6M
2015-03-05
|
-
2025-01-09
|
+93.60%
2015-02-12
|
-85.89%
2015-03-04
|
+154.90%
2019-12
|
-83.26%
2015-03
|
2495 | 24.7% | 29.1% | |
| Asia Standard Intl(0129) | 0.30 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2.74
2017-06-20
|
0.30
2025-04-08
|
66.6M
2016-06-29
|
-
2025-01-24
|
+18.84%
2024-01-19
|
-16.87%
2024-01-18
|
+50.00%
2022-11
|
-23.93%
2020-03
|
2591 | 32.2% | 36.7% | |
| Chen Hsong(0057) | 1.78 | 2025-09-26 | 2015-01-06 |
Daily K
Minute K
|
3.93
2021-11-19
|
1.27
2024-03-21
|
13.0M
2021-11-19
|
-
2025-01-02
|
+28.57%
2018-09-04
|
-14.55%
2022-06-08
|
+29.46%
2018-11
|
-16.11%
2020-03
|
2349 | 35.8% | 39.9% | |
| Grown Up Group Investment(1842) | 0.06 | 2025-09-26 | 2019-06-28 |
Daily K
Minute K
|
2.28
2022-04-20
|
0.04
2024-07-24
|
413.4M
2022-05-17
|
-
2025-01-14
|
+63.08%
2020-08-20
|
-82.54%
2022-04-25
|
+137.04%
2022-03
|
-87.04%
2022-05
|
1518 | 35.2% | 43.3% | |
| Productive Tech(SUT) | 0.30 | 2025-09-26 | 2015-01-09 |
Daily K
Minute K
|
6.69
2015-06-16
|
0.14
2024-09-10
|
594.2M
2023-10-19
|
-
2025-05-27
|
+88.89%
2015-05-04
|
-62.88%
2015-05-15
|
+137.70%
2015-04
|
-33.33%
2021-01
|
2364 | 37.6% | 43.0% | |
| Sincere(0244) | 0.30 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
1.11
2015-06-26
|
0.13
2018-11-02
|
105.4M
2021-04-29
|
-
2025-01-03
|
+80.00%
2021-03-08
|
-24.24%
2022-06-27
|
+91.84%
2021-04
|
-27.94%
2015-08
|
2456 | 29.2% | 35.6% | |
| Easou Technology Holdings(2550) | 2.95 | 2025-09-26 | 2024-06-07 |
Daily K
Minute K
|
67.25
2024-10-29
|
2.60
2025-09-08
|
995.9M
2025-07-10
|
0.1M
2024-10-14
|
+67.16%
2024-10-04
|
-66.62%
2024-11-13
|
+122.00%
2024-10
|
-79.82%
2024-11
|
312 | 43.9% | 52.6% | |
| Nayuki Holdings(2150) | 1.17 | 2025-09-26 | 2021-06-30 |
Daily K
Minute K
|
18.98
2021-06-30
|
0.89
2025-04-09
|
621.1M
2025-02-27
|
0.1M
2022-08-22
|
+33.33%
2025-07-02
|
-26.80%
2021-07-23
|
+38.74%
2022-11
|
-32.17%
2021-07
|
1034 | 40.5% | 53.5% | |
| ASM Pacific Technology(0522) | 78.85 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
133.80
2021-01-21
|
41.38
2022-10-25
|
49.0M
2017-11-03
|
0.1M
2015-12-31
|
+20.40%
2015-01-16
|
-23.14%
2024-07-24
|
+30.11%
2020-11
|
-26.11%
2024-07
|
2633 | 48.1% | 49.8% | |
| Hope Life International Holdings(1683) | 0.58 | 2025-09-26 | 2015-09-08 |
Daily K
Minute K
|
3.80
2020-11-09
|
0.04
2024-09-20
|
132.1M
2024-01-22
|
0.0M
2024-07-03
|
+92.39%
2024-08-22
|
-79.60%
2020-05-22
|
+370.45%
2024-11
|
-78.33%
2020-12
|
2396 | 29.8% | 38.3% | |
| JIN MI Fang Holdings(8300) | 0.06 | 2025-09-26 | 2016-08-08 |
Daily K
Minute K
|
3.50
2016-08-08
|
0.01
2023-05-30
|
403.0M
2016-08-16
|
-
2025-03-03
|
+67.44%
2021-04-26
|
-58.11%
2016-08-09
|
+237.50%
2023-08
|
-90.89%
2016-08
|
2127 | 28.4% | 32.9% | |
| Sino ICT Holdings(0365) | 0.29 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
6.60
2017-12-28
|
0.09
2024-07-31
|
134.1M
2017-12-28
|
-
2025-01-03
|
+363.24%
2024-05-02
|
-34.38%
2024-05-06
|
+188.76%
2017-12
|
-31.17%
2023-05
|
2585 | 32.3% | 43.9% | |
| Beisen Holding(9669) | 8.11 | 2025-09-26 | 2023-04-13 |
Daily K
Minute K
|
29.80
2023-04-13
|
2.96
2023-12-04
|
64.5M
2023-12-27
|
-
2025-01-28
|
+31.80%
2023-12-11
|
-33.18%
2023-04-13
|
+46.72%
2023-12
|
-51.95%
2023-04
|
595 | 51.3% | 41.5% | |
| Sichuan Baicha Baidao Industrial(2555) | 8.11 | 2025-09-26 | 2024-04-23 |
Daily K
Minute K
|
15.41
2024-10-16
|
3.83
2024-09-12
|
43.4M
2025-07-07
|
0.0M
2024-06-07
|
+29.80%
2024-10-14
|
-23.69%
2024-10-04
|
+52.09%
2024-09
|
-28.35%
2024-07
|
343 | 50.1% | 47.5% | |
| China Lilang Ltd(1234) | 3.47 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
12.84
2018-06-13
|
3.07
2022-10-11
|
21.1M
2021-07-06
|
0.0M
2023-10-09
|
+23.06%
2021-06-21
|
-14.59%
2015-01-17
|
+34.37%
2018-03
|
-21.97%
2016-01
|
2632 | 46.0% | 46.7% | |
| Laopu Gold(6181) | 693.50 | 2025-09-26 | 2024-06-28 |
Daily K
Minute K
|
1,108.00
2025-07-08
|
60.95
2024-06-28
|
17.9M
2024-06-28
|
0.0M
2024-08-09
|
+19.07%
2025-04-01
|
-19.94%
2025-04-07
|
+61.81%
2024-09
|
-5.60%
2024-11
|
298 | 54.7% | 42.6% | |
| Shanghai DaZhong Public Utilities(1635) | 2.88 | 2025-09-26 | 2016-12-05 |
Daily K
Minute K
|
3.95
2017-03-23
|
0.98
2022-10-06
|
520.0M
2024-10-25
|
0.0M
2018-08-06
|
+80.00%
2024-08-15
|
-22.75%
2024-06-03
|
+55.17%
2024-07
|
-27.91%
2024-08
|
2116 | 36.4% | 41.9% | |
| Qian Xun Tech(1640) | 4.57 | 2025-09-26 | 2019-11-12 |
Daily K
Minute K
|
6.40
2025-07-14
|
0.10
2023-06-12
|
73.0M
2019-11-12
|
0.0M
2024-06-26
|
+131.25%
2021-03-25
|
-48.10%
2019-11-26
|
+236.36%
2021-04
|
-68.81%
2020-01
|
1421 | 30.2% | 36.5% | |
| TravelSky Technology(0696) | 10.27 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
28.00
2018-01-11
|
7.30
2015-07-08
|
78.7M
2015-11-30
|
0.2M
2021-12-24
|
+34.11%
2015-06-25
|
-25.16%
2024-01-17
|
+63.91%
2015-04
|
-39.45%
2024-01
|
2632 | 46.6% | 49.6% | |
| TS Wonders(1767) | 0.29 | 2025-09-26 | 2019-01-14 |
Daily K
Minute K
|
1.04
2019-03-06
|
0.13
2023-03-01
|
95.9M
2019-01-14
|
-
2025-01-09
|
+109.18%
2025-04-16
|
-16.85%
2019-02-20
|
+69.23%
2020-12
|
-26.58%
2020-03
|
1627 | 26.0% | 32.5% | |
| Leadway Tech Investment(2086) | 0.57 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
5.34
2017-06-01
|
0.33
2025-03-07
|
35.1M
2020-03-02
|
-
2025-01-02
|
+46.55%
2023-05-12
|
-36.46%
2019-07-16
|
+72.54%
2016-12
|
-41.03%
2019-07
|
2372 | 31.8% | 38.5% | |
| Tsit Wing(2119) | 0.57 | 2025-09-26 | 2018-05-11 |
Daily K
Minute K
|
2.85
2018-05-15
|
0.40
2024-02-01
|
376.9M
2018-05-11
|
-
2025-01-02
|
+30.84%
2019-01-09
|
-18.03%
2022-03-28
|
+58.52%
2024-02
|
-23.70%
2019-05
|
1798 | 29.3% | 35.4% | |
| Joy City Property Ltd(0207) | 0.57 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2.67
2015-05-26
|
0.18
2024-09-11
|
411.2M
2025-08-01
|
-
2025-07-18
|
+45.95%
2025-08-01
|
-13.41%
2015-04-15
|
+25.37%
2022-11
|
-27.60%
2015-07
|
2633 | 35.2% | 39.9% | |
| Shin Hwa World(0582) | 0.11 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
20.50
2017-11-23
|
0.04
2024-03-04
|
6,500.0M
2017-06-14
|
-
2025-01-08
|
+5,138.10%
2017-05-22
|
-97.90%
2017-05-19
|
+3,816.98%
2016-06
|
-60.63%
2020-03
|
2614 | 35.9% | 48.0% | |
| ANTA Sports Products(2020) | 90.90 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
191.90
2021-08-04
|
12.88
2015-01-20
|
222.9M
2017-03-22
|
0.9M
2019-12-24
|
+14.16%
2022-03-16
|
-12.26%
2016-05-18
|
+25.30%
2016-08
|
-18.60%
2024-10
|
2633 | 48.7% | 48.8% | |
| Lvji Technology(1745) | 0.17 | 2025-09-26 | 2020-01-17 |
Daily K
Minute K
|
2.11
2020-01-17
|
0.16
2025-08-27
|
283.9M
2020-01-17
|
-
2025-02-05
|
+34.74%
2024-07-30
|
-30.43%
2024-08-05
|
+46.15%
2022-12
|
-39.47%
2020-01
|
1391 | 36.4% | 43.1% | |