Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| CBOE S&P 500 Buffer Protect August(SPROME08) | 5,037.83 | 2025-09-26 | 2021-04-24 |
Daily K
Minute K
|
5,016.64
2025-09-12
|
2,954.63
2022-06-17
|
-
2025-01-01
|
-
2025-01-01
|
+6.31%
2025-04-10
|
-4.07%
2025-04-05
|
+6.55%
2023-11
|
-5.64%
2022-09
|
1105 | 56.0% | 43.6% | |
| CBOE S&P 500 Buffer Protect July(SPROME07) | 5,089.56 | 2025-09-26 | 2021-04-24 |
Daily K
Minute K
|
5,067.98
2025-09-12
|
2,967.67
2022-10-13
|
-
2025-01-01
|
-
2025-01-01
|
+6.35%
2025-04-10
|
-4.09%
2025-04-05
|
+6.32%
2023-11
|
-5.64%
2022-09
|
1106 | 54.8% | 44.8% | |
| S&P Composite 1500 Information Technology(SPCOMT) | 5,522.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5,389.70
2025-09-10
|
632.28
2015-08-24
|
2,460.9M
2025-04-09
|
166.8M
2019-12-24
|
+14.14%
2025-04-09
|
-13.87%
2020-03-16
|
+19.50%
2020-04
|
-13.89%
2020-03
|
2685 | 55.4% | 44.4% | |
| S&P 500 Financials() | 896.65 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
900.23
2025-09-05
|
262.78
2016-02-11
|
1,347.3M
2023-03-13
|
77.9M
2019-12-24
|
+13.23%
2020-03-13
|
-13.99%
2020-03-16
|
+16.28%
2020-04
|
-25.13%
2020-03
|
2687 | 52.9% | 46.8% | |
| CBOE S&P 500 Bufr Prtct Indx Aug(SPRO08) | 4,641.56 | 2025-09-26 | 2021-04-24 |
Daily K
Minute K
|
4,622.25
2025-09-12
|
2,853.08
2022-10-13
|
-
2025-01-01
|
-
2025-01-01
|
+6.31%
2025-04-10
|
-4.07%
2025-04-05
|
+6.63%
2023-11
|
-5.79%
2022-04
|
1106 | 56.1% | 43.6% | |
| DJ Food Retail & Wholesale(DJUSFD) | 1,246.57 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,346.72
2025-07-23
|
276.27
2015-08-24
|
305.1M
2017-06-16
|
1.9M
2015-12-24
|
+8.09%
2020-02-27
|
-10.62%
2022-05-18
|
+12.96%
2017-11
|
-11.50%
2020-03
|
2690 | 53.4% | 46.2% | |
| CBOE S&P 500 Bufr Prtct Indx Jul(SPRO07) | 4,729.03 | 2025-09-26 | 2021-04-24 |
Daily K
Minute K
|
4,709.32
2025-09-12
|
2,756.39
2022-06-17
|
-
2025-01-01
|
-
2025-01-01
|
+6.20%
2025-04-10
|
-3.95%
2025-04-05
|
+7.64%
2022-07
|
-5.77%
2022-04
|
1106 | 54.7% | 44.8% | |
| PHLX Euro(XDE) | 117.04 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
125.37
2018-01-25
|
95.59
2022-09-28
|
-
2025-01-02
|
-
2025-01-02
|
+3.05%
2015-12-02
|
-2.79%
2016-06-21
|
+5.28%
2022-11
|
-5.97%
2015-01
|
2692 | 49.1% | 49.7% | |
| Nasdaq US Multi-Asset Diversified Income NTR(NQMAUSN) | 1,222.29 | 2025-09-26 | 2017-07-10 |
Daily K
Minute K
|
1,238.13
2024-11-29
|
567.30
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+8.24%
2020-03-26
|
-13.11%
2020-03-18
|
+20.26%
2020-04
|
-30.97%
2020-03
|
2058 | 53.1% | 46.6% | |
| CBOE Validus S&P500 Dynamic PutWrite(PUTD) | 564.67 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
561.40
2025-09-12
|
197.38
2015-08-26
|
-
2025-01-01
|
-
2025-01-01
|
+9.21%
2025-04-10
|
-10.54%
2020-03-17
|
+12.09%
2020-04
|
-14.79%
2020-03
|
2693 | 61.2% | 38.3% | |
| S&P 500 BuyWrite UCITS(BXMU) | 314.06 | 2025-09-26 | 2020-02-13 |
Daily K
Minute K
|
317.71
2025-02-20
|
158.70
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+9.40%
2020-03-13
|
-12.15%
2020-03-14
|
+7.51%
2020-11
|
-18.74%
2020-03
|
1406 | 60.5% | 38.5% | |
| CBOE S&P 500 Buffer Protect June(SPROME06) | 5,130.81 | 2025-09-26 | 2021-04-24 |
Daily K
Minute K
|
5,110.59
2025-09-12
|
2,965.95
2022-06-17
|
-
2025-01-01
|
-
2025-01-01
|
+6.25%
2025-04-10
|
-4.03%
2025-04-05
|
+6.48%
2023-11
|
-5.53%
2022-04
|
1106 | 54.9% | 44.7% | |
| CBOE Consumer Staples Select Sector(SIXR) | 789.46 | 2025-09-26 | 2020-02-13 |
Daily K
Minute K
|
851.48
2024-09-17
|
480.59
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+8.44%
2020-03-17
|
-9.32%
2020-03-12
|
+9.49%
2021-12
|
-9.92%
2020-02
|
1406 | 51.8% | 47.9% | |
| S&P 500 Information Technology(SPLRCT) | 5,537.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5,410.39
2025-08-13
|
610.88
2015-08-24
|
2,106.1M
2025-04-09
|
138.9M
2019-12-24
|
+14.15%
2025-04-09
|
-13.91%
2020-03-16
|
+19.36%
2020-04
|
-13.63%
2020-03
|
2687 | 55.4% | 44.4% | |
| S&P 500 Tail Risk(PPUT3M) | 572.00 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
567.64
2025-09-11
|
231.82
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+5.40%
2020-04-04
|
-5.84%
2020-06-11
|
+10.52%
2020-04
|
-7.20%
2022-04
|
1384 | 53.3% | 46.3% | |
| KBW Bank(BKX) | 154.15 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
152.08
2025-09-05
|
55.40
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+14.82%
2020-03-13
|
-16.20%
2020-03-16
|
+22.06%
2020-04
|
-31.48%
2020-03
|
2691 | 51.6% | 47.8% | |
| CBOE S&P 500 Buffer Protect January(SPROME01) | 5,316.83 | 2025-09-26 | 2021-04-24 |
Daily K
Minute K
|
5,291.10
2025-09-12
|
3,101.40
2022-10-13
|
-
2025-01-01
|
-
2025-01-01
|
+6.37%
2025-04-10
|
-4.21%
2025-04-05
|
+7.63%
2023-11
|
-6.35%
2022-04
|
1106 | 57.2% | 42.4% | |
| DJ Tobacco(DJUSTB) | 1,137.47 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,210.02
2025-06-23
|
436.63
2020-03-23
|
169.1M
2017-07-24
|
1.4M
2025-07-15
|
+10.03%
2020-03-13
|
-11.52%
2018-04-19
|
+11.31%
2024-07
|
-18.11%
2018-12
|
2690 | 52.7% | 47.1% | |
| Technology Select Sector NTR(IXTNTR) | 12,630.40 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
12,304.90
2025-09-10
|
1,549.29
2015-08-25
|
-
2025-01-02
|
-
2025-01-02
|
+13.60%
2025-04-09
|
-13.91%
2020-03-13
|
+19.41%
2020-04
|
-13.59%
2020-03
|
2657 | 55.4% | 44.2% | |
| CBOE S&P Health Care Select Sector Half BuyWrite(BXLVH) | 7,809.36 | 2025-09-26 | 2023-05-19 |
Daily K
Minute K
|
8,507.54
2024-09-17
|
6,850.66
2023-10-28
|
-
2025-01-01
|
-
2025-01-01
|
+4.41%
2025-04-10
|
-5.40%
2025-04-05
|
+3.89%
2023-11
|
-5.35%
2024-12
|
585 | 54.4% | 44.8% | |
| Bloomberg Israel Small Cap Price Return(ILSCPL) | 6,548.67 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
6,807.61
2025-09-09
|
1,776.85
2016-02-11
|
-
2025-01-01
|
-
2025-01-01
|
+7.85%
2020-03-24
|
-10.66%
2020-03-09
|
+19.68%
2020-04
|
-18.30%
2020-03
|
2790 | 53.8% | 45.5% | |
| Bloomberg Israel Small Cap NR(ILSCNL) | 10,121.81 | 2025-09-26 | 2015-01-01 |
Daily K
Minute K
|
10,519.98
2025-09-09
|
2,307.51
2016-02-11
|
-
2025-01-01
|
-
2025-01-01
|
+7.85%
2020-03-24
|
-10.66%
2020-03-09
|
+19.78%
2020-04
|
-18.13%
2020-03
|
2768 | 54.0% | 45.3% | |
| S&P Composite 1500 Financials(SPCOMF) | 957.06 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
962.75
2025-09-05
|
291.33
2016-02-11
|
1,825.9M
2023-03-13
|
112.1M
2019-12-24
|
+12.81%
2020-03-13
|
-13.82%
2020-03-16
|
+16.24%
2020-04
|
-25.40%
2020-03
|
2685 | 52.8% | 46.9% | |
| S&P GSCI Ultra-Light Energy Index Spot(SPGSUE) | 540.63 | 2025-09-26 | 2022-05-24 |
Daily K
Minute K
|
614.40
2022-05-31
|
456.28
2024-08-05
|
-
2025-01-02
|
-
2025-01-02
|
+2.79%
2022-07-15
|
-3.90%
2022-07-01
|
+4.65%
2023-07
|
-10.92%
2022-06
|
829 | 51.1% | 48.0% | |
| S&P 100(OEX) | 3,312.52 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,271.11
2025-09-11
|
809.57
2015-08-24
|
-
2025-01-02
|
-
2025-01-02
|
+10.20%
2025-04-09
|
-11.57%
2020-03-16
|
+17.44%
2020-04
|
-14.49%
2020-03
|
2696 | 54.0% | 45.5% | |
| CBOE S&P 500 Bufr Prtct Indx Jan(SPRO01) | 5,030.47 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
5,007.47
2025-09-12
|
1,729.18
2015-08-25
|
-
2025-01-01
|
-
2025-01-01
|
+33.42%
2019-06-08
|
-24.36%
2019-06-07
|
+9.95%
2020-04
|
-10.09%
2020-03
|
2669 | 57.2% | 42.4% | |
| DJ Large-Cap Value(DJUSVL) | 4,576.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4,508.60
2025-09-11
|
1,789.77
2016-01-20
|
-
2025-01-02
|
-
2025-01-02
|
+10.18%
2020-03-13
|
-11.42%
2020-03-16
|
+15.49%
2020-04
|
-16.46%
2020-03
|
2694 | 53.1% | 46.7% | |
| S&P 500 Managed Volatility BuyWrite(BXMVM) | 1,487.68 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
1,510.33
2025-02-21
|
902.48
2020-06-27
|
-
2025-01-01
|
-
2025-01-01
|
+9.02%
2025-04-10
|
-12.13%
2020-03-14
|
+7.54%
2020-11
|
-10.38%
2020-03
|
1387 | 61.1% | 38.4% | |
| CBOE S&P 500 BuyWrite(BXM) | 2,150.93 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
2,183.68
2025-02-21
|
1,039.94
2015-08-25
|
-
2025-01-01
|
-
2025-01-01
|
+9.40%
2020-03-12
|
-12.15%
2020-03-13
|
+7.54%
2020-11
|
-18.72%
2020-03
|
2689 | 61.2% | 38.4% | |
| NASDAQ Nordea SmartBeta Momentum Sweden PR(NQNDMOP) | 901.79 | 2025-09-26 | 2017-02-13 |
Daily K
Minute K
|
979.78
2021-11-19
|
399.57
2020-03-16
|
-
2025-01-02
|
-
2025-01-02
|
+19.61%
2024-10-18
|
-17.05%
2024-10-17
|
+15.45%
2020-04
|
-14.65%
2022-01
|
2151 | 53.2% | 46.3% | |
| CBOE S&P 500 Putwrite(PUT) | 3,171.41 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,155.67
2025-02-22
|
1,389.61
2015-08-25
|
-
2025-01-01
|
-
2025-01-01
|
+9.45%
2020-03-14
|
-11.46%
2020-03-17
|
+7.58%
2020-11
|
-17.39%
2020-03
|
2692 | 65.2% | 34.6% | |
| S&P 500 PutWrite TW(PWT) | 3,115.63 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
3,103.68
2025-02-22
|
1,377.65
2020-03-19
|
-
2025-01-01
|
-
2025-01-01
|
+8.80%
2025-04-10
|
-11.46%
2020-03-14
|
+7.59%
2020-11
|
-5.53%
2020-03
|
1385 | 66.9% | 32.9% | |
| DJ Footwear(DJUSFT) | 1,495.40 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,241.34
2021-11-05
|
870.36
2015-02-02
|
135.6M
2024-06-28
|
1.2M
2015-11-27
|
+14.91%
2020-03-24
|
-15.10%
2024-06-28
|
+17.35%
2022-11
|
-20.16%
2022-09
|
2690 | 50.7% | 49.1% | |
| S&P 500 Managed Volatility PutWrite(PUTVM) | 2,024.90 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
2,015.19
2025-02-22
|
146.40
2021-04-17
|
-
2025-01-01
|
-
2025-01-01
|
+8.77%
2025-04-10
|
-11.38%
2020-03-14
|
+7.58%
2020-11
|
-10.03%
2020-03
|
1386 | 65.5% | 34.1% | |
| CBOE S&P500 Bufr Prtct Indx Blnc() | 4,483.17 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
4,463.53
2025-09-13
|
1,615.78
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+6.78%
2020-03-14
|
-8.47%
2020-03-17
|
+9.92%
2020-04
|
-9.92%
2020-03
|
2692 | 56.5% | 43.1% | |
| Bloomberg Israel Small & Micro Cap Price Return(ILSMPL) | 6,627.44 | 2025-09-26 | 2023-10-18 |
Daily K
Minute K
|
6,888.93
2025-09-09
|
3,668.56
2023-10-27
|
-
2025-01-01
|
-
2025-01-01
|
+3.08%
2025-06-16
|
-3.15%
2025-04-03
|
+8.61%
2024-11
|
-4.61%
2024-04
|
496 | 55.2% | 43.3% | |
| Bloomberg Israel Small & Micro Cap NR(ILSMNL) | 10,160.15 | 2025-09-26 | 2023-10-18 |
Daily K
Minute K
|
10,558.42
2025-09-09
|
5,423.17
2023-10-27
|
-
2025-01-01
|
-
2025-01-01
|
+3.11%
2025-06-16
|
-3.13%
2025-04-03
|
+8.71%
2024-11
|
-4.29%
2024-04
|
474 | 55.3% | 43.5% | |
| S&P 500 Enhanced Growth Balanced Series() | 7,068.25 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
7,037.71
2025-09-11
|
1,945.42
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+10.61%
2025-04-10
|
-11.76%
2020-03-17
|
+15.76%
2020-04
|
-15.37%
2020-03
|
2692 | 56.3% | 43.4% | |
| DJ Broadline Retailers(DJUSRB) | 4,658.10 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5,034.58
2025-02-04
|
649.36
2015-01-20
|
246.5M
2024-09-20
|
4.2M
2015-12-24
|
+10.60%
2022-02-04
|
-11.57%
2022-04-29
|
+25.32%
2020-04
|
-18.91%
2022-04
|
2690 | 53.6% | 46.2% | |
| CBOE S&P 500 15% Buffer Protect December(SPRF12) | 3,321.96 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,306.06
2025-09-12
|
1,401.15
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+5.57%
2020-03-25
|
-6.37%
2020-03-17
|
+8.31%
2023-11
|
-8.12%
2020-03
|
2700 | 55.1% | 44.3% | |
| CBOE S&P 500 Bufr Prtct Indx Nov(SPRO11) | 4,182.59 | 2025-09-26 | 2021-04-24 |
Daily K
Minute K
|
4,162.08
2025-09-12
|
2,539.28
2022-10-13
|
-
2025-01-01
|
-
2025-01-01
|
+6.27%
2025-04-10
|
-4.15%
2025-04-05
|
+8.67%
2023-11
|
-5.96%
2022-09
|
1106 | 56.8% | 42.9% | |
| DJ Large-Cap Growth(DJUSGL) | 9,529.28 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
9,453.53
2025-09-11
|
1,599.26
2016-02-08
|
-
2025-01-02
|
-
2025-01-02
|
+12.25%
2025-04-09
|
-12.42%
2020-03-16
|
+20.51%
2020-04
|
-13.63%
2020-03
|
2694 | 55.2% | 44.5% | |
| The ARGI BlackSwan Core(SWANXT) | 4,137.77 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
4,507.96
2025-05-01
|
1,088.67
2021-12-01
|
-
2025-01-01
|
-
2025-01-01
|
+3.72%
2022-11-11
|
-3.07%
2024-12-19
|
+8.15%
2023-11
|
-8.60%
2022-04
|
2684 | 54.5% | 45.2% | |
| DJ Large-Cap(DJUSL) | 1,500.95 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,485.71
2025-09-11
|
381.29
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+9.93%
2025-04-09
|
-11.93%
2020-03-16
|
+17.76%
2020-04
|
-15.23%
2020-03
|
2693 | 54.0% | 45.7% | |
| Dow Jones U.S. Farming & Fishing Total Stock Marke(DWCFAF) | 1,849.67 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
10,326.62
2015-01-02
|
1,434.70
2025-04-09
|
-
2025-01-02
|
-
2025-01-02
|
+16.85%
2016-05-18
|
-15.58%
2022-05-04
|
+15.82%
2022-03
|
-23.46%
2022-01
|
2692 | 48.8% | 50.9% | |
| CBOE S&P 500 Buffer Protect February(SPROME02) | 4,488.56 | 2025-09-26 | 2021-04-24 |
Daily K
Minute K
|
4,470.28
2025-09-12
|
2,587.68
2022-10-13
|
-
2025-01-01
|
-
2025-01-01
|
+6.44%
2025-04-10
|
-4.29%
2025-04-05
|
+7.50%
2023-11
|
-5.84%
2022-04
|
1106 | 57.1% | 42.6% | |
| ISE Cloud Computing TR(CPQTR) | 1,669.24 | 2025-09-26 | 2017-02-06 |
Daily K
Minute K
|
1,695.71
2025-09-10
|
417.69
2017-02-06
|
-
2025-01-02
|
-
2025-01-02
|
+12.24%
2025-04-09
|
-10.97%
2020-03-16
|
+20.01%
2020-04
|
-17.15%
2022-04
|
2170 | 55.4% | 44.1% | |
| ISE Cloud Computing(CPQ) | 1,496.47 | 2025-09-26 | 2017-02-06 |
Daily K
Minute K
|
1,520.47
2025-09-10
|
398.67
2017-02-06
|
-
2025-01-02
|
-
2025-01-02
|
+12.24%
2025-04-09
|
-10.97%
2020-03-16
|
+19.93%
2020-04
|
-17.18%
2022-04
|
2170 | 55.2% | 44.4% | |
| ARCA Disk Drive(DDX) | 798.14 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
724.66
2025-09-10
|
61.21
2016-05-12
|
-
2025-01-02
|
-
2025-01-02
|
+15.53%
2025-04-09
|
-14.61%
2020-03-16
|
+25.47%
2023-05
|
-17.24%
2019-05
|
2685 | 52.7% | 47.0% | |
| S-Network International BlackSwan(ISWNXT) | 1,984.80 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
2,537.78
2021-09-01
|
1,059.59
2023-06-08
|
-
2025-01-01
|
-
2025-01-01
|
+21.09%
2024-12-24
|
-17.92%
2024-12-25
|
+9.10%
2020-11
|
-6.82%
2024-10
|
2688 | 53.0% | 46.8% | |