4,576.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,556.04 | 4,558.07 | 4,549.57 | 4,549.57 | 0.0K |
| 09:31 | 4,550.51 | 4,551.90 | 4,547.97 | 4,548.10 | 0.0K |
| 09:32 | 4,548.24 | 4,551.19 | 4,548.10 | 4,549.37 | 0.0K |
| 09:33 | 4,549.72 | 4,550.00 | 4,547.75 | 4,550.03 | 0.0K |
| 09:34 | 4,550.16 | 4,550.16 | 4,546.01 | 4,546.18 | 0.0K |
| 09:35 | 4,546.76 | 4,548.74 | 4,544.48 | 4,548.74 | 0.0K |
| 09:36 | 4,549.14 | 4,551.25 | 4,549.14 | 4,549.99 | 0.0K |
| 09:37 | 4,549.27 | 4,550.85 | 4,549.27 | 4,549.73 | 0.0K |
| 09:38 | 4,549.93 | 4,550.22 | 4,547.63 | 4,547.63 | 0.0K |
| 09:39 | 4,547.28 | 4,549.58 | 4,547.28 | 4,549.12 | 0.0K |
| 09:40 | 4,548.80 | 4,548.80 | 4,545.25 | 4,545.25 | 0.0K |
| 09:41 | 4,545.95 | 4,546.93 | 4,542.73 | 4,543.74 | 0.0K |
| 09:42 | 4,543.86 | 4,544.18 | 4,542.50 | 4,543.80 | 0.0K |
| 09:43 | 4,544.14 | 4,545.77 | 4,543.74 | 4,545.77 | 0.0K |
| 09:44 | 4,546.19 | 4,547.80 | 4,545.27 | 4,547.80 | 0.0K |
| 09:45 | 4,546.56 | 4,549.08 | 4,545.47 | 4,547.40 | 0.0K |
| 09:46 | 4,548.12 | 4,548.12 | 4,545.62 | 4,546.20 | 0.0K |
| 09:47 | 4,546.69 | 4,548.37 | 4,545.83 | 4,547.85 | 0.0K |
| 09:48 | 4,547.14 | 4,548.47 | 4,547.14 | 4,547.43 | 0.0K |
| 09:49 | 4,547.99 | 4,548.57 | 4,547.14 | 4,547.14 | 0.0K |
| 09:50 | 4,546.68 | 4,551.60 | 4,546.68 | 4,550.82 | 0.0K |
| 09:51 | 4,551.61 | 4,554.19 | 4,550.79 | 4,550.80 | 0.0K |
| 09:52 | 4,550.57 | 4,551.15 | 4,548.10 | 4,548.10 | 0.0K |
| 09:53 | 4,548.18 | 4,548.18 | 4,546.66 | 4,547.28 | 0.0K |
| 09:54 | 4,547.58 | 4,547.58 | 4,545.81 | 4,546.04 | 0.0K |
| 09:55 | 4,546.37 | 4,547.64 | 4,544.84 | 4,547.18 | 0.0K |
| 09:56 | 4,546.85 | 4,546.85 | 4,545.54 | 4,546.46 | 0.0K |
| 09:57 | 4,546.16 | 4,546.16 | 4,543.94 | 4,545.05 | 0.0K |
| 09:58 | 4,545.60 | 4,545.60 | 4,542.95 | 4,542.95 | 0.0K |
| 09:59 | 4,543.30 | 4,545.94 | 4,543.30 | 4,545.94 | 0.0K |
| 10:00 | 4,547.61 | 4,548.86 | 4,547.11 | 4,548.74 | 0.0K |
| 10:01 | 4,548.80 | 4,551.16 | 4,548.11 | 4,551.16 | 0.0K |
| 10:02 | 4,551.80 | 4,554.78 | 4,551.80 | 4,552.44 | 0.0K |
| 10:03 | 4,551.79 | 4,553.70 | 4,551.26 | 4,553.70 | 0.0K |
| 10:04 | 4,553.63 | 4,556.17 | 4,553.63 | 4,555.53 | 0.0K |
| 10:05 | 4,555.72 | 4,557.25 | 4,555.57 | 4,557.25 | 0.0K |
| 10:06 | 4,557.44 | 4,559.56 | 4,557.44 | 4,557.62 | 0.0K |
| 10:07 | 4,557.82 | 4,558.92 | 4,557.49 | 4,558.15 | 0.0K |
| 10:08 | 4,557.84 | 4,558.48 | 4,557.26 | 4,558.36 | 0.0K |
| 10:09 | 4,558.45 | 4,559.96 | 4,558.45 | 4,559.76 | 0.0K |
| 10:10 | 4,560.00 | 4,561.82 | 4,559.17 | 4,561.82 | 0.0K |
| 10:11 | 4,562.00 | 4,563.23 | 4,561.61 | 4,562.25 | 0.0K |
| 10:12 | 4,561.83 | 4,561.83 | 4,560.13 | 4,560.88 | 0.0K |
| 10:13 | 4,560.51 | 4,562.02 | 4,560.51 | 4,561.11 | 0.0K |
| 10:14 | 4,561.45 | 4,561.45 | 4,560.84 | 4,560.88 | 0.0K |
| 10:15 | 4,561.78 | 4,562.49 | 4,561.09 | 4,561.09 | 0.0K |
| 10:16 | 4,561.44 | 4,561.69 | 4,560.94 | 4,561.15 | 0.0K |
| 10:17 | 4,560.83 | 4,560.83 | 4,558.68 | 4,558.68 | 0.0K |
| 10:18 | 4,558.77 | 4,558.98 | 4,557.62 | 4,558.50 | 0.0K |
| 10:19 | 4,558.45 | 4,559.96 | 4,558.00 | 4,559.29 | 0.0K |
| 10:20 | 4,559.29 | 4,560.07 | 4,559.15 | 4,559.83 | 0.0K |
| 10:21 | 4,560.01 | 4,561.40 | 4,559.70 | 4,561.31 | 0.0K |
| 10:22 | 4,561.27 | 4,561.98 | 4,561.27 | 4,561.98 | 0.0K |
| 10:23 | 4,562.01 | 4,562.30 | 4,561.55 | 4,561.75 | 0.0K |
| 10:24 | 4,561.64 | 4,563.60 | 4,561.64 | 4,563.25 | 0.0K |
| 10:25 | 4,563.14 | 4,563.20 | 4,561.56 | 4,561.56 | 0.0K |
| 10:26 | 4,561.65 | 4,562.15 | 4,560.89 | 4,560.99 | 0.0K |
| 10:27 | 4,561.12 | 4,562.38 | 4,561.12 | 4,562.38 | 0.0K |
| 10:28 | 4,562.23 | 4,562.23 | 4,559.75 | 4,559.75 | 0.0K |
| 10:29 | 4,559.72 | 4,561.03 | 4,559.42 | 4,560.16 | 0.0K |
| 10:30 | 4,560.03 | 4,560.03 | 4,558.21 | 4,559.12 | 0.0K |
| 10:31 | 4,558.78 | 4,558.85 | 4,557.87 | 4,557.87 | 0.0K |
| 10:32 | 4,557.93 | 4,559.78 | 4,557.93 | 4,558.91 | 0.0K |
| 10:33 | 4,559.04 | 4,559.07 | 4,558.29 | 4,559.07 | 0.0K |
| 10:34 | 4,559.05 | 4,560.04 | 4,559.05 | 4,559.97 | 0.0K |
| 10:35 | 4,559.58 | 4,560.41 | 4,559.31 | 4,559.53 | 0.0K |
| 10:36 | 4,559.53 | 4,559.53 | 4,558.50 | 4,558.99 | 0.0K |
| 10:37 | 4,559.52 | 4,559.65 | 4,559.15 | 4,559.42 | 0.0K |
| 10:38 | 4,559.74 | 4,560.24 | 4,559.52 | 4,559.59 | 0.0K |
| 10:39 | 4,559.44 | 4,560.01 | 4,559.44 | 4,559.65 | 0.0K |
| 10:40 | 4,559.38 | 4,559.38 | 4,557.16 | 4,557.16 | 0.0K |
| 10:41 | 4,557.05 | 4,557.05 | 4,555.76 | 4,556.18 | 0.0K |
| 10:42 | 4,556.03 | 4,556.16 | 4,555.65 | 4,555.65 | 0.0K |
| 10:43 | 4,555.87 | 4,556.21 | 4,555.49 | 4,555.69 | 0.0K |
| 10:44 | 4,555.51 | 4,556.27 | 4,555.28 | 4,555.28 | 0.0K |
| 10:45 | 4,555.40 | 4,555.40 | 4,553.63 | 4,554.07 | 0.0K |
| 10:46 | 4,554.11 | 4,554.35 | 4,553.42 | 4,553.42 | 0.0K |
| 10:47 | 4,553.50 | 4,554.78 | 4,552.90 | 4,554.78 | 0.0K |
| 10:48 | 4,554.99 | 4,555.81 | 4,554.99 | 4,555.23 | 0.0K |
| 10:49 | 4,554.74 | 4,556.09 | 4,554.74 | 4,556.09 | 0.0K |
| 10:50 | 4,555.61 | 4,555.61 | 4,552.09 | 4,552.09 | 0.0K |
| 10:51 | 4,552.18 | 4,552.38 | 4,551.81 | 4,551.92 | 0.0K |
| 10:52 | 4,552.09 | 4,554.61 | 4,552.09 | 4,554.61 | 0.0K |
| 10:53 | 4,554.32 | 4,554.98 | 4,554.22 | 4,554.80 | 0.0K |
| 10:54 | 4,554.64 | 4,555.65 | 4,554.64 | 4,555.65 | 0.0K |
| 10:55 | 4,555.56 | 4,558.29 | 4,555.56 | 4,558.29 | 0.0K |
| 10:56 | 4,558.43 | 4,558.68 | 4,556.80 | 4,556.80 | 0.0K |
| 10:57 | 4,556.64 | 4,556.64 | 4,555.87 | 4,556.11 | 0.0K |
| 10:58 | 4,556.38 | 4,556.54 | 4,555.75 | 4,556.26 | 0.0K |
| 10:59 | 4,556.48 | 4,557.09 | 4,556.48 | 4,556.57 | 0.0K |
| 11:00 | 4,556.16 | 4,556.80 | 4,556.16 | 4,556.20 | 0.0K |
| 11:01 | 4,556.40 | 4,556.71 | 4,555.43 | 4,555.43 | 0.0K |
| 11:02 | 4,555.42 | 4,555.65 | 4,554.30 | 4,554.30 | 0.0K |
| 11:03 | 4,554.26 | 4,554.26 | 4,552.30 | 4,552.30 | 0.0K |
| 11:04 | 4,552.38 | 4,552.80 | 4,551.98 | 4,552.80 | 0.0K |
| 11:05 | 4,552.78 | 4,552.87 | 4,552.00 | 4,552.52 | 0.0K |
| 11:06 | 4,552.30 | 4,552.54 | 4,551.84 | 4,551.84 | 0.0K |
| 11:07 | 4,551.75 | 4,551.75 | 4,550.20 | 4,550.24 | 0.0K |
| 11:08 | 4,550.15 | 4,550.15 | 4,547.93 | 4,548.13 | 0.0K |
| 11:09 | 4,548.38 | 4,549.34 | 4,548.28 | 4,549.34 | 0.0K |
| 11:10 | 4,549.18 | 4,549.18 | 4,547.77 | 4,547.77 | 0.0K |
| 11:11 | 4,548.46 | 4,550.20 | 4,548.46 | 4,550.06 | 0.0K |
| 11:12 | 4,549.67 | 4,550.18 | 4,549.18 | 4,550.18 | 0.0K |
| 11:13 | 4,550.05 | 4,551.38 | 4,550.05 | 4,551.38 | 0.0K |
| 11:14 | 4,551.57 | 4,552.56 | 4,551.24 | 4,552.35 | 0.0K |
| 11:15 | 4,552.49 | 4,552.49 | 4,551.45 | 4,551.85 | 0.0K |
| 11:16 | 4,552.30 | 4,553.27 | 4,552.30 | 4,552.94 | 0.0K |
| 11:17 | 4,553.07 | 4,553.73 | 4,552.76 | 4,553.00 | 0.0K |
| 11:18 | 4,552.76 | 4,552.76 | 4,551.40 | 4,552.32 | 0.0K |
| 11:19 | 4,552.62 | 4,552.62 | 4,551.88 | 4,552.07 | 0.0K |
| 11:20 | 4,552.38 | 4,552.45 | 4,551.78 | 4,552.31 | 0.0K |
| 11:21 | 4,552.22 | 4,552.66 | 4,551.27 | 4,551.27 | 0.0K |
| 11:22 | 4,551.28 | 4,551.36 | 4,550.28 | 4,550.36 | 0.0K |
| 11:23 | 4,550.34 | 4,550.48 | 4,549.83 | 4,549.83 | 0.0K |
| 11:24 | 4,549.97 | 4,550.40 | 4,549.20 | 4,549.20 | 0.0K |
| 11:25 | 4,548.82 | 4,548.82 | 4,547.79 | 4,548.20 | 0.0K |
| 11:26 | 4,548.12 | 4,548.28 | 4,546.33 | 4,546.33 | 0.0K |
| 11:27 | 4,546.13 | 4,546.22 | 4,544.99 | 4,545.11 | 0.0K |
| 11:28 | 4,544.98 | 4,544.98 | 4,543.63 | 4,543.63 | 0.0K |
| 11:29 | 4,543.50 | 4,545.66 | 4,543.37 | 4,545.68 | 0.0K |
| 11:30 | 4,545.84 | 4,547.57 | 4,545.71 | 4,547.12 | 0.0K |
| 11:31 | 4,547.04 | 4,547.04 | 4,545.85 | 4,546.77 | 0.0K |
| 11:32 | 4,546.60 | 4,547.11 | 4,545.79 | 4,546.76 | 0.0K |
| 11:33 | 4,546.50 | 4,547.27 | 4,546.11 | 4,547.27 | 0.0K |
| 11:34 | 4,547.27 | 4,549.62 | 4,547.27 | 4,549.22 | 0.0K |
| 11:35 | 4,549.50 | 4,551.54 | 4,549.50 | 4,551.29 | 0.0K |
| 11:36 | 4,550.62 | 4,550.97 | 4,549.80 | 4,550.31 | 0.0K |
| 11:37 | 4,550.20 | 4,550.53 | 4,550.02 | 4,550.10 | 0.0K |
| 11:38 | 4,549.93 | 4,549.93 | 4,548.88 | 4,549.01 | 0.0K |
| 11:39 | 4,549.34 | 4,549.85 | 4,549.18 | 4,549.85 | 0.0K |
| 11:40 | 4,550.19 | 4,550.40 | 4,549.21 | 4,550.01 | 0.0K |
| 11:41 | 4,549.45 | 4,550.11 | 4,549.32 | 4,550.04 | 0.0K |
| 11:42 | 4,549.57 | 4,550.57 | 4,549.57 | 4,549.77 | 0.0K |
| 11:43 | 4,550.02 | 4,552.14 | 4,550.02 | 4,552.14 | 0.0K |
| 11:44 | 4,552.80 | 4,553.05 | 4,552.08 | 4,552.93 | 0.0K |
| 11:45 | 4,552.86 | 4,552.86 | 4,551.45 | 4,551.88 | 0.0K |
| 11:46 | 4,551.94 | 4,552.26 | 4,551.46 | 4,551.74 | 0.0K |
| 11:47 | 4,551.03 | 4,551.54 | 4,550.45 | 4,551.40 | 0.0K |
| 11:48 | 4,551.43 | 4,551.43 | 4,550.24 | 4,550.24 | 0.0K |
| 11:49 | 4,550.41 | 4,550.86 | 4,549.78 | 4,549.78 | 0.0K |
| 11:50 | 4,550.24 | 4,550.26 | 4,549.13 | 4,549.77 | 0.0K |
| 11:51 | 4,550.04 | 4,550.36 | 4,549.52 | 4,549.76 | 0.0K |
| 11:52 | 4,549.90 | 4,550.05 | 4,548.59 | 4,548.76 | 0.0K |
| 11:53 | 4,548.59 | 4,548.59 | 4,547.04 | 4,547.04 | 0.0K |
| 11:54 | 4,546.91 | 4,547.85 | 4,546.82 | 4,547.57 | 0.0K |
| 11:55 | 4,548.02 | 4,548.35 | 4,547.81 | 4,548.20 | 0.0K |
| 11:56 | 4,547.93 | 4,547.93 | 4,546.71 | 4,546.71 | 0.0K |
| 11:57 | 4,546.65 | 4,546.65 | 4,545.67 | 4,546.02 | 0.0K |
| 11:58 | 4,545.99 | 4,545.99 | 4,544.89 | 4,545.07 | 0.0K |
| 11:59 | 4,545.26 | 4,545.47 | 4,544.68 | 4,545.47 | 0.0K |
| 12:00 | 4,545.10 | 4,546.20 | 4,545.10 | 4,546.14 | 0.0K |
| 12:01 | 4,545.72 | 4,545.72 | 4,544.84 | 4,545.01 | 0.0K |
| 12:02 | 4,544.94 | 4,545.70 | 4,544.55 | 4,545.69 | 0.0K |
| 12:03 | 4,545.45 | 4,545.45 | 4,544.88 | 4,544.93 | 0.0K |
| 12:04 | 4,545.34 | 4,545.45 | 4,545.21 | 4,545.23 | 0.0K |
| 12:05 | 4,545.27 | 4,545.57 | 4,544.14 | 4,544.14 | 0.0K |
| 12:06 | 4,544.35 | 4,545.49 | 4,544.35 | 4,545.26 | 0.0K |
| 12:07 | 4,545.09 | 4,545.17 | 4,544.71 | 4,544.68 | 0.0K |
| 12:08 | 4,544.50 | 4,544.94 | 4,544.50 | 4,544.75 | 0.0K |
| 12:09 | 4,544.71 | 4,545.00 | 4,544.29 | 4,545.00 | 0.0K |
| 12:10 | 4,545.22 | 4,545.33 | 4,543.83 | 4,543.99 | 0.0K |
| 12:11 | 4,544.07 | 4,544.25 | 4,543.22 | 4,543.30 | 0.0K |
| 12:12 | 4,543.28 | 4,543.95 | 4,543.28 | 4,543.75 | 0.0K |
| 12:13 | 4,543.76 | 4,544.07 | 4,543.68 | 4,543.68 | 0.0K |
| 12:14 | 4,543.53 | 4,543.53 | 4,542.81 | 4,542.90 | 0.0K |
| 12:15 | 4,543.02 | 4,544.50 | 4,542.91 | 4,544.39 | 0.0K |
| 12:16 | 4,544.41 | 4,545.07 | 4,543.88 | 4,543.88 | 0.0K |
| 12:17 | 4,543.72 | 4,543.95 | 4,542.82 | 4,542.82 | 0.0K |
| 12:18 | 4,543.38 | 4,543.38 | 4,542.00 | 4,542.00 | 0.0K |
| 12:19 | 4,542.01 | 4,542.41 | 4,541.87 | 4,541.87 | 0.0K |
| 12:20 | 4,541.75 | 4,542.87 | 4,541.74 | 4,542.88 | 0.0K |
| 12:21 | 4,542.93 | 4,542.93 | 4,542.02 | 4,542.01 | 0.0K |
| 12:22 | 4,541.97 | 4,541.97 | 4,540.48 | 4,540.48 | 0.0K |
| 12:23 | 4,540.51 | 4,540.85 | 4,540.31 | 4,540.33 | 0.0K |
| 12:24 | 4,540.43 | 4,541.03 | 4,540.15 | 4,541.03 | 0.0K |
| 12:25 | 4,541.06 | 4,542.47 | 4,541.06 | 4,542.40 | 0.0K |
| 12:26 | 4,542.36 | 4,542.36 | 4,540.34 | 4,540.34 | 0.0K |
| 12:27 | 4,540.43 | 4,541.25 | 4,540.43 | 4,541.22 | 0.0K |
| 12:28 | 4,542.04 | 4,542.04 | 4,541.10 | 4,541.10 | 0.0K |
| 12:29 | 4,541.31 | 4,541.39 | 4,540.73 | 4,541.39 | 0.0K |
| 12:30 | 4,541.34 | 4,544.76 | 4,541.34 | 4,544.76 | 0.0K |
| 12:31 | 4,544.74 | 4,546.26 | 4,544.74 | 4,546.00 | 0.0K |
| 12:32 | 4,546.21 | 4,547.45 | 4,546.02 | 4,547.45 | 0.0K |
| 12:33 | 4,547.82 | 4,547.82 | 4,546.37 | 4,546.73 | 0.0K |
| 12:34 | 4,547.00 | 4,547.45 | 4,546.80 | 4,547.45 | 0.0K |
| 12:35 | 4,547.46 | 4,547.46 | 4,546.58 | 4,546.58 | 0.0K |
| 12:36 | 4,546.72 | 4,547.29 | 4,546.72 | 4,547.29 | 0.0K |
| 12:37 | 4,547.40 | 4,548.31 | 4,547.20 | 4,548.31 | 0.0K |
| 12:38 | 4,548.55 | 4,548.78 | 4,548.40 | 4,548.63 | 0.0K |
| 12:39 | 4,548.65 | 4,549.21 | 4,548.24 | 4,548.24 | 0.0K |
| 12:40 | 4,548.32 | 4,548.39 | 4,546.51 | 4,546.51 | 0.0K |
| 12:41 | 4,546.56 | 4,547.38 | 4,546.56 | 4,547.23 | 0.0K |
| 12:42 | 4,547.29 | 4,549.80 | 4,547.29 | 4,549.80 | 0.0K |
| 12:43 | 4,549.22 | 4,549.62 | 4,549.11 | 4,549.49 | 0.0K |
| 12:44 | 4,549.79 | 4,549.79 | 4,548.09 | 4,548.09 | 0.0K |
| 12:45 | 4,547.99 | 4,548.67 | 4,547.59 | 4,548.67 | 0.0K |
| 12:46 | 4,548.54 | 4,549.46 | 4,548.54 | 4,548.91 | 0.0K |
| 12:47 | 4,549.08 | 4,549.15 | 4,547.80 | 4,547.96 | 0.0K |
| 12:48 | 4,548.32 | 4,548.55 | 4,547.83 | 4,547.86 | 0.0K |
| 12:49 | 4,547.98 | 4,547.98 | 4,546.94 | 4,546.96 | 0.0K |
| 12:50 | 4,547.18 | 4,548.43 | 4,547.18 | 4,548.26 | 0.0K |
| 12:51 | 4,548.26 | 4,548.26 | 4,546.73 | 4,546.74 | 0.0K |
| 12:52 | 4,546.57 | 4,547.37 | 4,546.57 | 4,547.12 | 0.0K |
| 12:53 | 4,546.88 | 4,546.96 | 4,546.49 | 4,546.53 | 0.0K |
| 12:54 | 4,546.42 | 4,546.42 | 4,545.73 | 4,546.38 | 0.0K |
| 12:55 | 4,546.38 | 4,547.05 | 4,546.32 | 4,546.50 | 0.0K |
| 12:56 | 4,546.56 | 4,547.13 | 4,546.26 | 4,546.87 | 0.0K |
| 12:57 | 4,547.56 | 4,547.88 | 4,547.27 | 4,547.27 | 0.0K |
| 12:58 | 4,547.32 | 4,547.39 | 4,546.83 | 4,546.96 | 0.0K |
| 12:59 | 4,546.96 | 4,547.14 | 4,546.49 | 4,546.69 | 0.0K |
| 13:00 | 4,546.25 | 4,547.17 | 4,546.25 | 4,547.03 | 0.0K |
| 13:01 | 4,547.02 | 4,547.59 | 4,546.60 | 4,547.59 | 0.0K |
| 13:02 | 4,547.82 | 4,547.90 | 4,546.45 | 4,546.59 | 0.0K |
| 13:03 | 4,546.84 | 4,547.00 | 4,546.42 | 4,546.42 | 0.0K |
| 13:04 | 4,546.49 | 4,546.68 | 4,546.24 | 4,546.65 | 0.0K |
| 13:05 | 4,546.50 | 4,548.18 | 4,546.41 | 4,548.03 | 0.0K |
| 13:06 | 4,547.87 | 4,547.87 | 4,547.15 | 4,547.43 | 0.0K |
| 13:07 | 4,547.62 | 4,548.18 | 4,547.41 | 4,548.11 | 0.0K |
| 13:08 | 4,548.16 | 4,549.83 | 4,548.16 | 4,549.45 | 0.0K |
| 13:09 | 4,549.33 | 4,549.49 | 4,548.16 | 4,548.66 | 0.0K |
| 13:10 | 4,548.65 | 4,548.76 | 4,547.91 | 4,548.01 | 0.0K |
| 13:11 | 4,547.86 | 4,548.16 | 4,547.29 | 4,547.47 | 0.0K |
| 13:12 | 4,547.67 | 4,549.14 | 4,547.51 | 4,549.14 | 0.0K |
| 13:13 | 4,549.23 | 4,549.58 | 4,549.23 | 4,549.64 | 0.0K |
| 13:14 | 4,549.86 | 4,550.63 | 4,549.16 | 4,549.74 | 0.0K |
| 13:15 | 4,549.55 | 4,549.55 | 4,547.08 | 4,547.64 | 0.0K |
| 13:16 | 4,547.64 | 4,548.45 | 4,547.24 | 4,548.29 | 0.0K |
| 13:17 | 4,548.70 | 4,550.26 | 4,548.70 | 4,550.26 | 0.0K |
| 13:18 | 4,550.26 | 4,550.26 | 4,548.84 | 4,548.84 | 0.0K |
| 13:19 | 4,548.84 | 4,548.84 | 4,548.12 | 4,548.12 | 0.0K |
| 13:20 | 4,547.73 | 4,547.73 | 4,545.83 | 4,545.83 | 0.0K |
| 13:21 | 4,545.51 | 4,545.51 | 4,543.22 | 4,543.22 | 0.0K |
| 13:22 | 4,543.58 | 4,543.58 | 4,542.18 | 4,542.18 | 0.0K |
| 13:23 | 4,542.53 | 4,543.26 | 4,541.98 | 4,542.41 | 0.0K |
| 13:24 | 4,542.41 | 4,542.98 | 4,542.03 | 4,542.03 | 0.0K |
| 13:25 | 4,542.05 | 4,545.35 | 4,542.05 | 4,545.00 | 0.0K |
| 13:26 | 4,544.45 | 4,546.39 | 4,544.29 | 4,546.34 | 0.0K |
| 13:27 | 4,546.02 | 4,546.27 | 4,545.65 | 4,545.85 | 0.0K |
| 13:28 | 4,545.66 | 4,546.35 | 4,545.66 | 4,545.89 | 0.0K |
| 13:29 | 4,545.62 | 4,546.02 | 4,545.38 | 4,545.71 | 0.0K |
| 13:30 | 4,545.66 | 4,546.07 | 4,545.23 | 4,545.40 | 0.0K |
| 13:31 | 4,545.59 | 4,545.84 | 4,545.03 | 4,545.19 | 0.0K |
| 13:32 | 4,544.96 | 4,544.96 | 4,543.99 | 4,543.99 | 0.0K |
| 13:33 | 4,543.96 | 4,544.54 | 4,543.96 | 4,544.10 | 0.0K |
| 13:34 | 4,544.09 | 4,544.68 | 4,544.01 | 4,544.27 | 0.0K |
| 13:35 | 4,544.19 | 4,544.19 | 4,543.13 | 4,543.49 | 0.0K |
| 13:36 | 4,543.61 | 4,543.61 | 4,542.62 | 4,542.94 | 0.0K |
| 13:37 | 4,543.23 | 4,543.54 | 4,542.84 | 4,543.35 | 0.0K |
| 13:38 | 4,543.69 | 4,544.67 | 4,543.69 | 4,544.59 | 0.0K |
| 13:39 | 4,544.50 | 4,544.50 | 4,542.65 | 4,543.21 | 0.0K |
| 13:40 | 4,543.31 | 4,543.82 | 4,542.94 | 4,543.68 | 0.0K |
| 13:41 | 4,543.55 | 4,543.70 | 4,542.98 | 4,543.63 | 0.0K |
| 13:42 | 4,543.86 | 4,544.26 | 4,543.69 | 4,543.69 | 0.0K |
| 13:43 | 4,543.26 | 4,543.71 | 4,542.96 | 4,543.36 | 0.0K |
| 13:44 | 4,543.97 | 4,544.33 | 4,543.46 | 4,544.16 | 0.0K |
| 13:45 | 4,544.51 | 4,544.51 | 4,543.64 | 4,544.04 | 0.0K |
| 13:46 | 4,544.00 | 4,544.72 | 4,543.81 | 4,544.72 | 0.0K |
| 13:47 | 4,544.51 | 4,545.46 | 4,544.43 | 4,545.36 | 0.0K |
| 13:48 | 4,545.49 | 4,545.71 | 4,545.11 | 4,545.11 | 0.0K |
| 13:49 | 4,545.17 | 4,545.17 | 4,543.92 | 4,543.92 | 0.0K |
| 13:50 | 4,543.92 | 4,544.50 | 4,543.92 | 4,544.42 | 0.0K |
| 13:51 | 4,544.19 | 4,544.19 | 4,543.60 | 4,543.92 | 0.0K |
| 13:52 | 4,544.09 | 4,544.20 | 4,543.86 | 4,544.20 | 0.0K |
| 13:53 | 4,544.54 | 4,544.82 | 4,544.54 | 4,544.70 | 0.0K |
| 13:54 | 4,544.48 | 4,544.48 | 4,543.92 | 4,543.92 | 0.0K |
| 13:55 | 4,544.06 | 4,544.45 | 4,543.78 | 4,543.85 | 0.0K |
| 13:56 | 4,543.69 | 4,543.69 | 4,543.24 | 4,543.17 | 0.0K |
| 13:57 | 4,542.62 | 4,542.62 | 4,541.45 | 4,541.55 | 0.0K |
| 13:58 | 4,541.49 | 4,541.80 | 4,539.61 | 4,539.61 | 0.0K |
| 13:59 | 4,539.77 | 4,540.13 | 4,539.28 | 4,539.54 | 0.0K |
| 14:00 | 4,539.47 | 4,539.47 | 4,537.39 | 4,537.49 | 0.0K |
| 14:01 | 4,537.85 | 4,538.76 | 4,536.71 | 4,536.89 | 0.0K |
| 14:02 | 4,537.00 | 4,537.00 | 4,536.13 | 4,536.34 | 0.0K |
| 14:03 | 4,536.92 | 4,537.06 | 4,535.84 | 4,536.01 | 0.0K |
| 14:04 | 4,537.00 | 4,537.00 | 4,534.29 | 4,534.69 | 0.0K |
| 14:05 | 4,534.97 | 4,537.16 | 4,534.67 | 4,537.16 | 0.0K |
| 14:06 | 4,537.80 | 4,539.59 | 4,537.50 | 4,539.40 | 0.0K |
| 14:07 | 4,538.72 | 4,538.91 | 4,537.62 | 4,537.83 | 0.0K |
| 14:08 | 4,538.55 | 4,538.78 | 4,537.99 | 4,538.40 | 0.0K |
| 14:09 | 4,538.42 | 4,538.81 | 4,537.81 | 4,538.69 | 0.0K |
| 14:10 | 4,538.85 | 4,539.51 | 4,538.72 | 4,539.43 | 0.0K |
| 14:11 | 4,539.58 | 4,540.41 | 4,539.14 | 4,540.13 | 0.0K |
| 14:12 | 4,540.17 | 4,541.42 | 4,540.14 | 4,541.24 | 0.0K |
| 14:13 | 4,541.26 | 4,541.26 | 4,540.43 | 4,541.20 | 0.0K |
| 14:14 | 4,541.15 | 4,542.62 | 4,540.66 | 4,542.46 | 0.0K |
| 14:15 | 4,542.36 | 4,543.91 | 4,542.36 | 4,543.89 | 0.0K |
| 14:16 | 4,544.01 | 4,545.23 | 4,543.93 | 4,544.39 | 0.0K |
| 14:17 | 4,544.80 | 4,545.88 | 4,544.80 | 4,545.84 | 0.0K |
| 14:18 | 4,546.33 | 4,547.15 | 4,546.33 | 4,547.15 | 0.0K |
| 14:19 | 4,547.02 | 4,547.54 | 4,547.02 | 4,546.99 | 0.0K |
| 14:20 | 4,547.10 | 4,547.10 | 4,546.20 | 4,546.58 | 0.0K |
| 14:21 | 4,547.03 | 4,547.79 | 4,547.03 | 4,547.79 | 0.0K |
| 14:22 | 4,547.78 | 4,547.78 | 4,546.77 | 4,547.23 | 0.0K |
| 14:23 | 4,546.99 | 4,548.09 | 4,546.52 | 4,548.09 | 0.0K |
| 14:24 | 4,548.53 | 4,548.97 | 4,548.53 | 4,548.54 | 0.0K |
| 14:25 | 4,548.64 | 4,550.14 | 4,548.64 | 4,550.14 | 0.0K |
| 14:26 | 4,550.62 | 4,551.15 | 4,549.89 | 4,549.89 | 0.0K |
| 14:27 | 4,549.45 | 4,549.71 | 4,548.93 | 4,549.32 | 0.0K |
| 14:28 | 4,549.40 | 4,549.45 | 4,548.62 | 4,548.66 | 0.0K |
| 14:29 | 4,548.58 | 4,550.05 | 4,548.58 | 4,549.92 | 0.0K |
| 14:30 | 4,549.50 | 4,549.84 | 4,548.54 | 4,548.54 | 0.0K |
| 14:31 | 4,548.85 | 4,549.27 | 4,548.85 | 4,548.97 | 0.0K |
| 14:32 | 4,549.27 | 4,550.77 | 4,549.23 | 4,550.15 | 0.0K |
| 14:33 | 4,550.20 | 4,550.20 | 4,549.09 | 4,549.31 | 0.0K |
| 14:34 | 4,549.75 | 4,549.75 | 4,548.68 | 4,549.53 | 0.0K |
| 14:35 | 4,549.43 | 4,550.29 | 4,549.12 | 4,549.65 | 0.0K |
| 14:36 | 4,550.11 | 4,550.71 | 4,549.39 | 4,550.29 | 0.0K |
| 14:37 | 4,550.23 | 4,552.06 | 4,550.23 | 4,551.92 | 0.0K |
| 14:38 | 4,552.01 | 4,552.01 | 4,551.22 | 4,552.04 | 0.0K |
| 14:39 | 4,552.01 | 4,552.55 | 4,551.94 | 4,552.08 | 0.0K |
| 14:40 | 4,552.32 | 4,555.36 | 4,552.32 | 4,555.31 | 0.0K |
| 14:41 | 4,555.79 | 4,557.16 | 4,555.79 | 4,556.97 | 0.0K |
| 14:42 | 4,556.85 | 4,557.68 | 4,556.85 | 4,557.08 | 0.0K |
| 14:43 | 4,557.13 | 4,557.79 | 4,555.49 | 4,556.48 | 0.0K |
| 14:44 | 4,556.56 | 4,557.18 | 4,555.42 | 4,556.71 | 0.0K |
| 14:45 | 4,557.37 | 4,557.72 | 4,555.40 | 4,555.40 | 0.0K |
| 14:46 | 4,555.28 | 4,555.28 | 4,553.60 | 4,553.77 | 0.0K |
| 14:47 | 4,553.64 | 4,554.54 | 4,553.33 | 4,553.69 | 0.0K |
| 14:48 | 4,553.83 | 4,555.47 | 4,553.56 | 4,555.47 | 0.0K |
| 14:49 | 4,555.69 | 4,556.21 | 4,554.98 | 4,555.83 | 0.0K |
| 14:50 | 4,556.00 | 4,556.00 | 4,555.38 | 4,555.69 | 0.0K |
| 14:51 | 4,555.75 | 4,555.91 | 4,555.47 | 4,555.62 | 0.0K |
| 14:52 | 4,555.62 | 4,555.62 | 4,554.11 | 4,554.20 | 0.0K |
| 14:53 | 4,554.33 | 4,554.49 | 4,553.77 | 4,553.77 | 0.0K |
| 14:54 | 4,553.80 | 4,554.26 | 4,553.39 | 4,553.74 | 0.0K |
| 14:55 | 4,554.05 | 4,556.40 | 4,554.05 | 4,556.40 | 0.0K |
| 14:56 | 4,556.68 | 4,557.20 | 4,556.68 | 4,556.84 | 0.0K |
| 14:57 | 4,556.43 | 4,556.69 | 4,555.94 | 4,556.25 | 0.0K |
| 14:58 | 4,556.12 | 4,559.13 | 4,556.12 | 4,559.13 | 0.0K |
| 14:59 | 4,559.51 | 4,559.51 | 4,558.61 | 4,558.66 | 0.0K |
| 15:00 | 4,558.20 | 4,559.61 | 4,557.69 | 4,559.61 | 0.0K |
| 15:01 | 4,559.87 | 4,559.87 | 4,558.38 | 4,558.77 | 0.0K |
| 15:02 | 4,559.04 | 4,559.27 | 4,558.57 | 4,558.57 | 0.0K |
| 15:03 | 4,558.61 | 4,559.39 | 4,558.18 | 4,559.39 | 0.0K |
| 15:04 | 4,559.11 | 4,559.80 | 4,559.11 | 4,559.17 | 0.0K |
| 15:05 | 4,559.24 | 4,560.40 | 4,559.24 | 4,560.28 | 0.0K |
| 15:06 | 4,560.42 | 4,560.42 | 4,559.70 | 4,559.94 | 0.0K |
| 15:07 | 4,558.95 | 4,559.25 | 4,558.30 | 4,558.99 | 0.0K |
| 15:08 | 4,558.84 | 4,559.52 | 4,558.17 | 4,559.52 | 0.0K |
| 15:09 | 4,559.45 | 4,560.07 | 4,559.45 | 4,559.72 | 0.0K |
| 15:10 | 4,559.74 | 4,559.74 | 4,557.78 | 4,558.60 | 0.0K |
| 15:11 | 4,558.85 | 4,559.95 | 4,558.64 | 4,559.95 | 0.0K |
| 15:12 | 4,559.90 | 4,559.90 | 4,559.18 | 4,559.54 | 0.0K |
| 15:13 | 4,559.35 | 4,559.89 | 4,559.24 | 4,559.89 | 0.0K |
| 15:14 | 4,559.65 | 4,559.76 | 4,558.79 | 4,558.79 | 0.0K |
| 15:15 | 4,558.82 | 4,560.01 | 4,558.73 | 4,560.01 | 0.0K |
| 15:16 | 4,560.25 | 4,560.85 | 4,559.99 | 4,560.25 | 0.0K |
| 15:17 | 4,560.48 | 4,560.62 | 4,559.80 | 4,560.16 | 0.0K |
| 15:18 | 4,559.92 | 4,560.70 | 4,559.92 | 4,559.94 | 0.0K |
| 15:19 | 4,560.26 | 4,560.26 | 4,559.64 | 4,560.01 | 0.0K |
| 15:20 | 4,560.27 | 4,561.40 | 4,559.89 | 4,561.40 | 0.0K |
| 15:21 | 4,561.19 | 4,561.19 | 4,559.82 | 4,559.91 | 0.0K |
| 15:22 | 4,560.19 | 4,560.53 | 4,560.03 | 4,560.51 | 0.0K |
| 15:23 | 4,560.79 | 4,561.16 | 4,560.04 | 4,560.04 | 0.0K |
| 15:24 | 4,560.20 | 4,560.20 | 4,558.09 | 4,558.13 | 0.0K |
| 15:25 | 4,559.07 | 4,560.38 | 4,558.78 | 4,560.38 | 0.0K |
| 15:26 | 4,560.23 | 4,560.23 | 4,559.33 | 4,559.49 | 0.0K |
| 15:27 | 4,559.96 | 4,560.21 | 4,559.79 | 4,559.78 | 0.0K |
| 15:28 | 4,559.72 | 4,560.15 | 4,558.82 | 4,558.98 | 0.0K |
| 15:29 | 4,558.82 | 4,559.88 | 4,558.82 | 4,559.79 | 0.0K |
| 15:30 | 4,560.57 | 4,561.90 | 4,560.52 | 4,561.90 | 0.0K |
| 15:31 | 4,561.89 | 4,562.18 | 4,561.63 | 4,561.87 | 0.0K |
| 15:32 | 4,561.81 | 4,561.81 | 4,560.97 | 4,561.10 | 0.0K |
| 15:33 | 4,560.80 | 4,560.80 | 4,559.67 | 4,559.67 | 0.0K |
| 15:34 | 4,559.71 | 4,559.71 | 4,557.74 | 4,558.02 | 0.0K |
| 15:35 | 4,557.83 | 4,558.22 | 4,556.94 | 4,557.11 | 0.0K |
| 15:36 | 4,557.53 | 4,557.98 | 4,556.38 | 4,556.38 | 0.0K |
| 15:37 | 4,556.44 | 4,556.98 | 4,556.27 | 4,556.98 | 0.0K |
| 15:38 | 4,556.88 | 4,556.88 | 4,555.70 | 4,555.99 | 0.0K |
| 15:39 | 4,556.15 | 4,557.67 | 4,555.94 | 4,557.67 | 0.0K |
| 15:40 | 4,557.32 | 4,557.46 | 4,556.63 | 4,557.19 | 0.0K |
| 15:41 | 4,557.30 | 4,557.30 | 4,555.93 | 4,556.54 | 0.0K |
| 15:42 | 4,556.82 | 4,558.05 | 4,556.82 | 4,558.01 | 0.0K |
| 15:43 | 4,558.24 | 4,559.39 | 4,558.14 | 4,559.30 | 0.0K |
| 15:44 | 4,559.84 | 4,559.84 | 4,558.79 | 4,558.96 | 0.0K |
| 15:45 | 4,558.99 | 4,559.47 | 4,558.28 | 4,558.43 | 0.0K |
| 15:46 | 4,558.21 | 4,558.21 | 4,557.42 | 4,557.49 | 0.0K |
| 15:47 | 4,557.49 | 4,557.95 | 4,557.17 | 4,557.90 | 0.0K |
| 15:48 | 4,557.55 | 4,557.55 | 4,556.54 | 4,556.54 | 0.0K |
| 15:49 | 4,556.65 | 4,556.94 | 4,556.29 | 4,556.61 | 0.0K |
| 15:50 | 4,557.24 | 4,557.63 | 4,556.04 | 4,556.04 | 0.0K |
| 15:51 | 4,556.46 | 4,557.21 | 4,556.33 | 4,556.33 | 0.0K |
| 15:52 | 4,556.50 | 4,556.96 | 4,556.36 | 4,556.96 | 0.0K |
| 15:53 | 4,557.33 | 4,558.26 | 4,557.33 | 4,558.26 | 0.0K |
| 15:54 | 4,558.43 | 4,561.62 | 4,558.43 | 4,560.41 | 0.0K |
| 15:55 | 4,558.86 | 4,559.92 | 4,557.24 | 4,559.92 | 0.0K |
| 15:56 | 4,560.06 | 4,560.06 | 4,559.33 | 4,559.89 | 0.0K |
| 15:57 | 4,560.45 | 4,561.53 | 4,560.45 | 4,561.32 | 0.0K |
| 15:58 | 4,561.40 | 4,561.86 | 4,561.40 | 4,561.76 | 0.0K |
| 15:59 | 4,562.42 | 4,563.58 | 4,561.04 | 4,561.80 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,563.00 | 4,587.90 | 4,562.90 | 4,576.00 | 0.0M |
| 2025-09-25 | 4,556.00 | 4,563.60 | 4,534.30 | 4,556.40 | 0.0M |
| 2025-09-24 | 4,571.10 | 4,571.90 | 4,545.70 | 4,546.30 | 0.0M |
| 2025-09-23 | 4,570.80 | 4,591.20 | 4,558.80 | 4,568.00 | 0.0M |
| 2025-09-22 | 4,527.50 | 4,578.30 | 4,527.50 | 4,576.30 | 0.0M |
| 2025-09-20 | 4,527.90 | 4,532.20 | 4,502.90 | 4,523.30 | 0.0M |
| 2025-09-19 | 4,527.90 | 4,530.80 | 4,502.90 | 4,529.90 | 0.0M |
| 2025-09-18 | 4,511.46 | 4,532.37 | 4,504.03 | 4,521.74 | 0.0M |
| 2025-09-17 | 4,490.51 | 4,523.75 | 4,481.21 | 4,507.35 | 0.0M |
| 2025-09-16 | 4,489.53 | 4,497.46 | 4,472.39 | 4,481.35 | 0.0M |
| 2025-09-15 | 4,482.57 | 4,489.96 | 4,465.08 | 4,473.56 | 0.0M |
| 2025-09-12 | 4,495.94 | 4,501.38 | 4,475.24 | 4,475.64 | 0.0M |
| 2025-09-11 | 4,473.54 | 4,508.64 | 4,468.73 | 4,505.82 | 0.0M |
| 2025-09-10 | 4,448.77 | 4,472.68 | 4,440.32 | 4,460.70 | 0.0M |
| 2025-09-09 | 4,381.10 | 4,412.45 | 4,380.69 | 4,403.76 | 0.0M |
| 2025-09-08 | 4,386.05 | 4,386.76 | 4,362.72 | 4,383.96 | 0.0M |
| 2025-09-06 | 4,412.70 | 4,392.50 | 4,392.50 | 4,392.50 | 0.0M |
| 2025-09-05 | 4,412.70 | 4,423.68 | 4,375.79 | 4,392.50 | 0.0M |
| 2025-09-04 | 4,386.61 | 4,410.45 | 4,374.39 | 4,409.79 | 0.0M |
| 2025-09-03 | 4,397.25 | 4,404.33 | 4,359.72 | 4,384.26 | 0.0M |
| 2025-09-02 | 4,400.13 | 4,407.58 | 4,372.54 | 4,407.56 | 0.0M |
| 2025-08-29 | 4,420.32 | 4,428.33 | 4,405.54 | 4,418.81 | 0.0M |
| 2025-08-28 | 4,421.84 | 4,423.66 | 4,405.97 | 4,419.55 | 0.0M |
| 2025-08-27 | 4,402.06 | 4,424.20 | 4,399.29 | 4,418.89 | 0.0M |
| 2025-08-26 | 4,391.07 | 4,411.04 | 4,386.52 | 4,407.42 | 0.0M |
| 2025-08-25 | 4,425.13 | 4,429.65 | 4,397.63 | 4,397.80 | 0.0M |
| 2025-08-22 | 4,400.95 | 4,439.81 | 4,400.95 | 4,429.53 | 0.0M |
| 2025-08-21 | 4,378.87 | 4,392.47 | 4,365.74 | 4,380.16 | 0.0M |
| 2025-08-20 | 4,386.06 | 4,403.10 | 4,380.28 | 4,395.18 | 0.0M |
| 2025-08-19 | 4,362.79 | 4,391.44 | 4,362.79 | 4,375.12 | 0.0M |
| 2025-08-18 | 4,355.60 | 4,371.69 | 4,353.43 | 4,363.76 | 0.0M |
| 2025-08-15 | 4,380.83 | 4,380.83 | 4,353.95 | 4,362.20 | 0.0M |
| 2025-08-14 | 4,356.05 | 4,376.86 | 4,345.58 | 4,374.09 | 0.0M |
| 2025-08-13 | 4,366.41 | 4,378.09 | 4,352.65 | 4,372.84 | 0.0M |
| 2025-08-12 | 4,337.68 | 4,362.74 | 4,336.05 | 4,359.49 | 0.0M |
| 2025-08-11 | 4,335.48 | 4,344.78 | 4,311.37 | 4,320.65 | 0.0M |
| 2025-08-08 | 4,305.21 | 4,331.65 | 4,305.21 | 4,324.71 | 0.0M |
| 2025-08-07 | 4,315.90 | 4,324.16 | 4,280.45 | 4,293.97 | 0.0M |
| 2025-08-06 | 4,293.74 | 4,310.80 | 4,284.20 | 4,295.73 | 0.0M |
| 2025-08-05 | 4,294.55 | 4,302.66 | 4,272.11 | 4,287.57 | 0.0M |
| 2025-08-04 | 4,257.62 | 4,288.85 | 4,257.62 | 4,288.34 | 0.0M |
| 2025-08-01 | 4,256.82 | 4,262.90 | 4,224.34 | 4,250.32 | 0.0M |
| 2025-07-31 | 4,307.97 | 4,327.29 | 4,270.33 | 4,278.98 | 0.0M |
| 2025-07-30 | 4,348.41 | 4,355.32 | 4,308.95 | 4,327.48 | 0.0M |
| 2025-07-29 | 4,346.79 | 4,350.93 | 4,335.83 | 4,347.82 | 0.0M |
| 2025-07-28 | 4,349.17 | 4,353.52 | 4,329.56 | 4,337.19 | 0.0M |
| 2025-07-25 | 4,344.52 | 4,355.46 | 4,332.04 | 4,352.33 | 0.0M |
| 2025-07-24 | 4,347.86 | 4,360.83 | 4,337.68 | 4,344.42 | 0.0M |
| 2025-07-23 | 4,329.21 | 4,358.35 | 4,327.02 | 4,358.10 | 0.0M |
| 2025-07-22 | 4,298.17 | 4,331.20 | 4,297.20 | 4,327.98 | 0.0M |
| 2025-07-21 | 4,316.51 | 4,336.37 | 4,307.65 | 4,308.60 | 0.0M |
| 2025-07-18 | 4,333.15 | 4,335.88 | 4,303.04 | 4,308.12 | 0.0M |
| 2025-07-17 | 4,294.56 | 4,328.53 | 4,293.27 | 4,323.06 | 0.0M |
| 2025-07-16 | 4,293.12 | 4,306.61 | 4,261.83 | 4,302.74 | 0.0M |
| 2025-07-15 | 4,322.40 | 4,329.44 | 4,277.75 | 4,280.92 | 0.0M |
| 2025-07-14 | 4,318.13 | 4,329.44 | 4,308.19 | 4,327.35 | 0.0M |
| 2025-07-11 | 4,329.24 | 4,334.05 | 4,313.72 | 4,326.96 | 0.0M |
| 2025-07-10 | 4,326.28 | 4,360.15 | 4,321.64 | 4,352.85 | 0.0M |
| 2025-07-09 | 4,335.81 | 4,337.42 | 4,308.40 | 4,326.91 | 0.0M |
| 2025-07-08 | 4,319.27 | 4,335.41 | 4,315.67 | 4,322.95 | 0.0M |
| 2025-07-07 | 4,350.94 | 4,352.58 | 4,308.58 | 4,327.84 | 0.0M |
| 2025-07-03 | 4,340.82 | 4,365.62 | 4,334.93 | 4,359.62 | 0.0M |
| 2025-07-02 | 4,320.70 | 4,335.42 | 4,309.90 | 4,335.42 | 0.0M |
| 2025-07-01 | 4,268.85 | 4,325.98 | 4,268.85 | 4,317.62 | 0.0M |
| 2025-06-30 | 4,260.89 | 4,276.89 | 4,251.32 | 4,271.63 | 0.0M |
| 2025-06-27 | 4,234.11 | 4,262.49 | 4,230.06 | 4,247.65 | 0.0M |
| 2025-06-26 | 4,221.53 | 4,241.85 | 4,218.69 | 4,236.92 | 0.0M |
| 2025-06-25 | 4,217.30 | 4,217.96 | 4,203.93 | 4,208.50 | 0.0M |
| 2025-06-24 | 4,200.59 | 4,234.72 | 4,200.59 | 4,224.64 | 0.0M |
| 2025-06-23 | 4,173.24 | 4,195.58 | 4,149.97 | 4,193.32 | 0.0M |
| 2025-06-20 | 4,171.24 | 4,183.63 | 4,161.16 | 4,168.18 | 0.0M |
| 2025-06-18 | 4,156.16 | 4,180.84 | 4,149.37 | 4,159.49 | 0.0M |
| 2025-06-17 | 4,172.92 | 4,182.62 | 4,146.99 | 4,149.35 | 0.0M |
| 2025-06-16 | 4,184.67 | 4,207.82 | 4,175.82 | 4,184.47 | 0.0M |
| 2025-06-13 | 4,177.67 | 4,198.53 | 4,163.37 | 4,171.52 | 0.0M |
| 2025-06-12 | 4,165.51 | 4,194.17 | 4,155.67 | 4,194.17 | 0.0M |
| 2025-06-11 | 4,173.00 | 4,176.11 | 4,150.69 | 4,166.22 | 0.0M |
| 2025-06-10 | 4,140.83 | 4,179.66 | 4,140.83 | 4,169.63 | 0.0M |
| 2025-06-09 | 4,132.19 | 4,156.51 | 4,124.27 | 4,140.00 | 0.0M |
| 2025-06-06 | 4,115.09 | 4,141.30 | 4,115.09 | 4,130.31 | 0.0M |
| 2025-06-05 | 4,104.62 | 4,105.58 | 4,078.52 | 4,090.19 | 0.0M |
| 2025-06-04 | 4,120.52 | 4,127.51 | 4,096.80 | 4,096.80 | 0.0M |
| 2025-06-03 | 4,084.13 | 4,118.79 | 4,077.47 | 4,114.51 | 0.0M |
| 2025-06-02 | 4,074.57 | 4,093.65 | 4,042.10 | 4,092.77 | 0.0M |
| 2025-05-31 | 4,068.30 | 4,084.20 | 4,084.20 | 4,084.20 | 0.0M |
| 2025-05-30 | 4,068.32 | 4,095.13 | 4,052.50 | 4,084.18 | 0.0M |
| 2025-05-29 | 4,062.89 | 4,075.38 | 4,039.55 | 4,073.41 | 0.0M |
| 2025-05-28 | 4,084.95 | 4,092.14 | 4,048.20 | 4,054.14 | 0.0M |
| 2025-05-27 | 4,050.69 | 4,084.67 | 4,043.08 | 4,082.23 | 0.0M |
| 2025-05-23 | 3,997.84 | 4,035.62 | 3,995.82 | 4,024.79 | 0.0M |
| 2025-05-22 | 4,040.46 | 4,052.00 | 4,015.56 | 4,029.57 | 0.0M |
| 2025-05-21 | 4,096.09 | 4,101.44 | 4,049.21 | 4,051.21 | 0.0M |
| 2025-05-20 | 4,115.19 | 4,127.28 | 4,102.02 | 4,116.83 | 0.0M |
| 2025-05-19 | 4,093.10 | 4,125.88 | 4,089.97 | 4,122.24 | 0.0M |
| 2025-05-17 | 4,096.70 | 4,119.96 | 4,119.96 | 4,120.00 | 0.0M |
| 2025-05-16 | 4,096.65 | 4,120.38 | 4,084.92 | 4,119.96 | 0.0M |
| 2025-05-15 | 4,031.93 | 4,095.50 | 4,031.93 | 4,093.74 | 0.0M |
| 2025-05-14 | 4,050.74 | 4,052.70 | 4,027.68 | 4,033.27 | 0.0M |
| 2025-05-13 | 4,064.37 | 4,073.88 | 4,054.30 | 4,057.86 | 0.0M |
| 2025-05-12 | 4,047.93 | 4,069.75 | 4,044.39 | 4,065.95 | 0.0M |
| 2025-05-09 | 3,993.23 | 4,000.18 | 3,975.64 | 3,979.00 | 0.0M |
| 2025-05-08 | 3,985.53 | 4,023.70 | 3,973.24 | 3,986.08 | 0.0M |
| 2025-05-07 | 3,956.20 | 3,993.29 | 3,956.20 | 3,975.97 | 0.0M |
| 2025-05-06 | 3,957.31 | 3,980.29 | 3,941.08 | 3,951.98 | 0.0M |
| 2025-05-05 | 3,986.56 | 3,998.77 | 3,967.79 | 3,980.22 | 0.0M |
| 2025-05-02 | 3,984.29 | 4,011.14 | 3,976.12 | 4,002.34 | 0.0M |
| 2025-05-01 | 3,943.51 | 3,972.90 | 3,928.38 | 3,944.55 | 0.0M |
| 2025-04-30 | 3,937.13 | 3,971.10 | 3,888.99 | 3,962.24 | 0.0M |
| 2025-04-29 | 3,917.14 | 3,962.14 | 3,912.84 | 3,952.49 | 0.0M |
| 2025-04-28 | 3,923.82 | 3,945.95 | 3,899.96 | 3,930.98 | 0.0M |
| 2025-04-25 | 3,914.01 | 3,919.50 | 3,879.21 | 3,917.44 | 0.0M |
| 2025-04-24 | 3,872.40 | 3,922.01 | 3,858.26 | 3,918.43 | 0.0M |
| 2025-04-23 | 3,899.12 | 3,938.34 | 3,864.95 | 3,882.43 | 0.0M |
| 2025-04-22 | 3,810.20 | 3,870.68 | 3,805.66 | 3,859.77 | 0.0M |
| 2025-04-21 | 3,825.09 | 3,828.19 | 3,743.49 | 3,783.90 | 0.0M |
| 2025-04-17 | 3,816.68 | 3,879.33 | 3,815.44 | 3,844.58 | 0.0M |
| 2025-04-16 | 3,850.95 | 3,863.15 | 3,778.88 | 3,802.27 | 0.0M |
| 2025-04-15 | 3,877.16 | 3,899.76 | 3,851.32 | 3,853.58 | 0.0M |
| 2025-04-14 | 3,855.81 | 3,887.45 | 3,835.12 | 3,865.56 | 0.0M |
| 2025-04-11 | 3,757.81 | 3,837.37 | 3,730.70 | 3,819.66 | 0.0M |
| 2025-04-10 | 3,824.79 | 3,825.64 | 3,670.68 | 3,768.53 | 0.0M |
| 2025-04-09 | 3,606.17 | 3,894.13 | 3,587.72 | 3,878.15 | 0.0M |
| 2025-04-08 | 3,787.05 | 3,813.62 | 3,600.32 | 3,654.52 | 0.0M |
| 2025-04-07 | 3,637.84 | 3,817.68 | 3,580.46 | 3,710.90 | 0.0M |
| 2025-04-04 | 3,894.40 | 3,900.13 | 3,725.72 | 3,730.84 | 0.0M |
| 2025-04-03 | 4,027.04 | 4,056.47 | 3,968.38 | 3,971.99 | 0.0M |
| 2025-04-02 | 4,076.25 | 4,120.72 | 4,075.47 | 4,114.61 | 0.0M |
| 2025-04-01 | 4,107.30 | 4,116.97 | 4,070.85 | 4,099.66 | 0.0M |
| 2025-03-31 | 4,054.31 | 4,133.73 | 4,052.79 | 4,119.07 | 0.0M |
| 2025-03-28 | 4,110.81 | 4,116.79 | 4,062.33 | 4,071.32 | 0.0M |
| 2025-03-27 | 4,115.38 | 4,130.56 | 4,101.21 | 4,113.80 | 0.0M |
| 2025-03-26 | 4,122.34 | 4,144.65 | 4,110.02 | 4,119.38 | 0.0M |
| 2025-03-25 | 4,133.84 | 4,137.75 | 4,098.59 | 4,110.29 | 0.0M |
| 2025-03-24 | 4,113.30 | 4,137.75 | 4,112.33 | 4,131.84 | 0.0M |
| 2025-03-21 | 4,086.23 | 4,095.28 | 4,063.32 | 4,090.29 | 0.0M |
| 2025-03-20 | 4,092.67 | 4,124.80 | 4,089.59 | 4,107.43 | 0.0M |
| 2025-03-19 | 4,093.10 | 4,131.53 | 4,085.93 | 4,113.70 | 0.0M |
| 2025-03-18 | 4,109.13 | 4,110.22 | 4,078.82 | 4,091.25 | 0.0M |
| 2025-03-17 | 4,060.00 | 4,121.81 | 4,059.10 | 4,108.06 | 0.0M |
| 2025-03-14 | 4,019.38 | 4,063.56 | 4,007.49 | 4,058.90 | 0.0M |
| 2025-03-13 | 4,028.72 | 4,047.64 | 3,996.32 | 4,006.71 | 0.0M |
| 2025-03-12 | 4,054.06 | 4,059.79 | 4,003.56 | 4,026.42 | 0.0M |
| 2025-03-11 | 4,106.22 | 4,106.22 | 4,034.80 | 4,051.16 | 0.0M |
| 2025-03-10 | 4,139.74 | 4,175.23 | 4,090.19 | 4,119.33 | 0.0M |
| 2025-03-07 | 4,117.41 | 4,175.85 | 4,117.41 | 4,166.15 | 0.0M |
| 2025-03-06 | 4,129.96 | 4,140.92 | 4,099.38 | 4,128.96 | 0.0M |
| 2025-03-05 | 4,122.03 | 4,166.51 | 4,106.63 | 4,154.61 | 0.0M |
| 2025-03-04 | 4,203.72 | 4,203.72 | 4,119.60 | 4,129.14 | 0.0M |
| 2025-03-03 | 4,252.20 | 4,271.56 | 4,190.35 | 4,217.72 | 0.0M |
| 2025-02-28 | 4,199.23 | 4,248.45 | 4,176.73 | 4,245.10 | 0.0M |
| 2025-02-27 | 4,195.73 | 4,228.85 | 4,183.88 | 4,185.26 | 0.0M |
| 2025-02-26 | 4,212.66 | 4,220.03 | 4,184.00 | 4,191.73 | 0.0M |
| 2025-02-25 | 4,215.61 | 4,228.18 | 4,194.70 | 4,212.06 | 0.0M |
| 2025-02-24 | 4,209.47 | 4,220.86 | 4,196.01 | 4,199.26 | 0.0M |
| 2025-02-21 | 4,229.58 | 4,230.97 | 4,199.30 | 4,201.70 | 0.0M |
| 2025-02-20 | 4,229.53 | 4,231.43 | 4,206.48 | 4,229.43 | 0.0M |
| 2025-02-19 | 4,220.66 | 4,247.02 | 4,216.01 | 4,246.44 | 0.0M |
| 2025-02-18 | 4,193.13 | 4,226.08 | 4,185.58 | 4,226.06 | 0.0M |
| 2025-02-14 | 4,213.51 | 4,223.82 | 4,193.07 | 4,195.00 | 0.0M |
| 2025-02-13 | 4,192.94 | 4,211.66 | 4,184.12 | 4,207.33 | 0.0M |
| 2025-02-12 | 4,173.47 | 4,186.75 | 4,163.32 | 4,179.34 | 0.0M |
| 2025-02-11 | 4,165.16 | 4,198.23 | 4,158.78 | 4,196.59 | 0.0M |
| 2025-02-10 | 4,167.83 | 4,170.70 | 4,146.03 | 4,169.41 | 0.0M |
| 2025-02-07 | 4,181.46 | 4,189.63 | 4,149.83 | 4,151.17 | 0.0M |
| 2025-02-06 | 4,188.92 | 4,190.55 | 4,158.82 | 4,175.46 | 0.0M |
| 2025-02-05 | 4,145.28 | 4,172.59 | 4,130.27 | 4,171.72 | 0.0M |
| 2025-02-04 | 4,123.60 | 4,143.68 | 4,116.97 | 4,138.22 | 0.0M |
| 2025-02-03 | 4,101.43 | 4,151.52 | 4,088.14 | 4,135.41 | 0.0M |
| 2025-01-31 | 4,162.71 | 4,176.35 | 4,138.37 | 4,144.16 | 0.0M |
| 2025-01-30 | 4,153.89 | 4,178.61 | 4,145.81 | 4,168.23 | 0.0M |
| 2025-01-29 | 4,143.39 | 4,168.75 | 4,132.84 | 4,138.84 | 0.0M |
| 2025-01-28 | 4,170.44 | 4,175.30 | 4,136.55 | 4,140.03 | 0.0M |
| 2025-01-27 | 4,139.91 | 4,178.61 | 4,139.88 | 4,177.53 | 0.0M |
| 2025-01-24 | 4,143.11 | 4,153.97 | 4,138.01 | 4,143.06 | 0.0M |
| 2025-01-23 | 4,119.23 | 4,153.83 | 4,119.23 | 4,153.80 | 0.0M |
| 2025-01-22 | 4,135.69 | 4,135.69 | 4,112.97 | 4,114.10 | 0.0M |
| 2025-01-21 | 4,098.67 | 4,130.65 | 4,098.67 | 4,128.84 | 0.0M |
| 2025-01-17 | 4,075.49 | 4,092.48 | 4,067.37 | 4,085.83 | 0.0M |
| 2025-01-16 | 4,033.46 | 4,061.56 | 4,024.90 | 4,057.42 | 0.0M |
| 2025-01-15 | 4,027.77 | 4,045.05 | 4,021.11 | 4,036.02 | 0.0M |
| 2025-01-14 | 3,971.42 | 3,986.92 | 3,950.26 | 3,986.22 | 0.0M |
| 2025-01-13 | 3,925.01 | 3,961.85 | 3,925.01 | 3,960.45 | 0.0M |
| 2025-01-10 | 3,974.77 | 3,976.11 | 3,923.51 | 3,930.27 | 0.0M |
| 2025-01-08 | 3,975.97 | 3,990.25 | 3,955.87 | 3,988.89 | 0.0M |
| 2025-01-07 | 4,002.24 | 4,020.34 | 3,976.35 | 3,986.59 | 0.0M |
| 2025-01-06 | 4,004.44 | 4,027.11 | 3,980.05 | 3,984.13 | 0.0M |
| 2025-01-03 | 3,987.88 | 4,002.34 | 3,970.16 | 3,997.04 | 0.0M |
| 2025-01-02 | 3,993.71 | 4,008.58 | 3,955.10 | 3,970.99 | 0.0M |