Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| DJ Financial Services(DJUSFI) | 2,480.10 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,512.20
2025-09-11
|
528.00
2016-02-11
|
570.1M
2025-04-04
|
14.6M
2015-12-24
|
+14.32%
2020-03-24
|
-13.94%
2020-03-16
|
+19.66%
2020-04
|
-21.32%
2020-03
|
2690 | 53.8% | 45.9% | |
| CBOE S&P 500 15% Buffer Protect February(SPRF02) | 3,345.33 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,332.57
2025-09-12
|
1,430.37
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+5.59%
2020-03-25
|
-6.94%
2020-03-17
|
+7.85%
2020-04
|
-7.10%
2020-03
|
2702 | 56.3% | 43.1% | |
| CBOE Technology Select Sector(SIXT) | 2,809.10 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
2,740.03
2025-09-11
|
686.20
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+13.60%
2025-04-10
|
-13.92%
2020-03-14
|
+14.26%
2020-04
|
-10.91%
2022-04
|
1385 | 54.7% | 45.1% | |
| PHLX Swiss Franc(XDS) | 125.33 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
128.85
2025-07-01
|
96.67
2016-12-15
|
-
2025-01-02
|
-
2025-01-02
|
+18.76%
2015-01-14
|
-2.88%
2015-10-22
|
+8.74%
2015-01
|
-4.98%
2022-04
|
2691 | 47.3% | 51.4% | |
| CBOE Global Indices Feed Main(BXDEH) | 309.20 | 2025-09-26 | 2023-07-22 |
Daily K
Minute K
|
309.85
2025-09-12
|
223.21
2023-10-28
|
-
2025-01-01
|
-
2025-01-01
|
+7.40%
2025-04-10
|
-5.50%
2025-04-05
|
+7.14%
2024-11
|
-2.96%
2023-09
|
542 | 55.7% | 43.0% | |
| DJ Financial Services(DJUSGF) | 2,779.80 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,815.80
2025-09-11
|
591.91
2016-02-11
|
570.1M
2025-04-04
|
14.6M
2015-12-24
|
+14.32%
2020-03-24
|
-13.94%
2020-03-16
|
+19.65%
2020-04
|
-21.32%
2020-03
|
2690 | 53.8% | 46.0% | |
| CBOE S&P 500 30% -5% to -35% Buffer Protect July(SPRS07) | 3,475.62 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,465.72
2025-09-12
|
1,556.39
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+4.88%
2025-04-10
|
-4.99%
2020-03-12
|
+6.64%
2019-06
|
-6.37%
2020-03
|
2701 | 55.8% | 43.4% | |
| DJIA BuyWrite(BXD) | 519.06 | 2025-09-26 | 2015-01-08 |
Daily K
Minute K
|
521.47
2025-02-01
|
241.12
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+9.42%
2020-03-13
|
-12.93%
2020-03-14
|
+10.11%
2022-10
|
-20.98%
2020-03
|
2689 | 59.5% | 39.8% | |
| DJIA BuyWrite V2(BXDE) | 525.37 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
527.01
2025-02-01
|
243.25
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+7.49%
2020-03-24
|
-12.93%
2020-03-14
|
+10.35%
2022-10
|
-9.14%
2020-03
|
1385 | 59.6% | 39.8% | |
| CBOE Vix Tail Hedge(VXTH) | 666.92 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
664.41
2025-09-11
|
169.36
2016-01-21
|
-
2025-01-01
|
-
2025-01-01
|
+14.81%
2020-03-17
|
-4.83%
2020-06-12
|
+51.36%
2020-03
|
-8.40%
2015-09
|
2691 | 52.0% | 47.5% | |
| CBOE S&P 500 10% Buffered 75 Jun(SP7BF10U) | 3,519.58 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,510.15
2025-09-12
|
1,532.37
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+6.54%
2020-03-14
|
-8.13%
2020-03-17
|
+9.79%
2020-04
|
-9.20%
2020-03
|
2693 | 56.4% | 43.4% | |
| CBOE S&P 500 10% Buffered 25 Jun(SP2BF10U) | 3,884.61 | 2025-09-26 | 2020-10-01 |
Daily K
Minute K
|
3,873.46
2025-09-12
|
2,229.72
2020-10-29
|
-
2025-01-01
|
-
2025-01-01
|
+6.95%
2020-12-02
|
-4.01%
2025-04-05
|
+7.73%
2020-12
|
-4.74%
2022-09
|
1247 | 57.0% | 42.7% | |
| CBOE S&P 500 10% Buffered Jun(SPBUF10U) | 3,697.59 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,687.33
2025-09-12
|
1,572.97
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+6.53%
2020-03-14
|
-8.11%
2020-03-17
|
+9.79%
2020-04
|
-9.17%
2020-03
|
2671 | 56.7% | 43.1% | |
| S&P 500 Risk Managed Income(CLL1M) | 193.04 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
196.63
2025-02-21
|
148.35
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+3.04%
2022-05-28
|
-2.98%
2022-06-01
|
+3.53%
2020-11
|
-6.22%
2022-06
|
1385 | 59.1% | 39.4% | |
| CBOE S&P 500 10% Buffered Zero Jun(SP0BF10U) | 4,080.60 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
4,068.50
2025-09-12
|
1,657.65
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+6.51%
2020-03-14
|
-8.07%
2020-03-17
|
+9.79%
2020-04
|
-9.10%
2020-03
|
2693 | 56.7% | 43.1% | |
| S&P GSCI Agricultural & LiveStock Index Spot(SPGSAL) | 381.85 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
485.87
2022-05-17
|
222.12
2020-04-21
|
-
2025-01-02
|
-
2025-01-02
|
+3.58%
2021-06-30
|
-4.53%
2021-06-17
|
+11.60%
2021-04
|
-11.50%
2022-06
|
2692 | 49.3% | 50.4% | |
| CBOE S&P 500 15% Buffer Protect March(SPRF03) | 3,113.26 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,103.19
2025-09-12
|
1,331.12
2015-09-02
|
-
2025-01-01
|
-
2025-01-01
|
+6.93%
2020-03-14
|
-7.94%
2020-03-17
|
+7.56%
2020-04
|
-8.10%
2020-03
|
2700 | 57.2% | 42.2% | |
| ARCA Networking() | 2,002.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,001.92
2025-09-10
|
307.80
2016-02-09
|
-
2025-01-02
|
-
2025-01-02
|
+11.90%
2020-03-24
|
-10.07%
2020-03-16
|
+20.37%
2020-11
|
-13.57%
2022-04
|
2686 | 53.1% | 46.6% | |
| CBOE S&P 500 10% Buffered 75 Feb(SP7BF10F) | 2,924.01 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
2,915.56
2025-09-12
|
1,301.62
2015-08-26
|
-
2025-01-01
|
-
2025-01-01
|
+7.84%
2020-03-14
|
-8.72%
2020-03-17
|
+8.79%
2020-04
|
-10.10%
2020-03
|
2693 | 57.2% | 42.6% | |
| CBOE S&P 500 10% Buffered Feb(SPBUF10F) | 3,075.98 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,066.80
2025-09-12
|
1,336.38
2015-08-26
|
-
2025-01-01
|
-
2025-01-01
|
+7.84%
2020-03-14
|
-8.72%
2020-03-17
|
+8.81%
2020-04
|
-10.08%
2020-03
|
2693 | 57.3% | 42.5% | |
| CBOE S&P 500 15% Buffer Protect June(SPRF06) | 3,353.18 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,344.90
2025-09-12
|
1,611.13
2015-09-02
|
-
2025-01-01
|
-
2025-01-01
|
+5.40%
2025-04-10
|
-5.41%
2020-03-13
|
+8.29%
2020-04
|
-6.80%
2020-03
|
2700 | 55.2% | 44.2% | |
| CBOE S&P 500 10% Buffered 25 Feb(SP2BF10F) | 3,235.85 | 2025-09-26 | 2020-10-01 |
Daily K
Minute K
|
3,225.89
2025-09-12
|
1,885.91
2020-10-29
|
-
2025-01-01
|
-
2025-01-01
|
+6.38%
2025-04-10
|
-4.21%
2025-04-05
|
+6.72%
2023-11
|
-4.81%
2022-09
|
1247 | 58.7% | 40.8% | |
| CBOE S&P 500 10% Buffered Zero Feb(SP0BF10F) | 3,404.21 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,393.41
2025-09-12
|
1,408.90
2015-08-26
|
-
2025-01-01
|
-
2025-01-01
|
+7.84%
2020-03-14
|
-8.71%
2020-03-17
|
+8.85%
2020-04
|
-10.05%
2020-03
|
2693 | 57.7% | 42.0% | |
| DJ Electronic & Electrical Equipment(DJUSEE) | 1,157.88 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,174.49
2025-09-11
|
231.15
2016-01-20
|
348.6M
2024-06-28
|
3.3M
2016-11-25
|
+11.67%
2025-04-09
|
-11.90%
2020-03-16
|
+23.38%
2020-04
|
-21.73%
2020-03
|
2690 | 53.2% | 46.5% | |
| CBOE S&P 500 10% Buffered May(SPBUF10Y) | 3,333.55 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,324.76
2025-09-12
|
1,598.23
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+6.59%
2020-03-14
|
-8.13%
2020-03-17
|
+9.99%
2020-04
|
-8.46%
2020-03
|
2693 | 56.9% | 42.9% | |
| CBOE S&P 500 10% Buffered 75 May(SP7BF10Y) | 3,171.99 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,163.93
2025-09-12
|
1,556.90
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+6.61%
2020-03-14
|
-8.15%
2020-03-17
|
+9.99%
2020-04
|
-8.49%
2020-03
|
2693 | 56.8% | 43.0% | |
| CBOE S&P 500 10% Buffered 25 May(SP2BF10Y) | 3,503.34 | 2025-09-26 | 2020-10-01 |
Daily K
Minute K
|
3,493.77
2025-09-12
|
2,173.20
2020-10-29
|
-
2025-01-01
|
-
2025-01-01
|
+6.24%
2025-04-10
|
-4.05%
2025-04-05
|
+6.72%
2020-12
|
-5.02%
2022-09
|
1247 | 57.7% | 41.9% | |
| CBOE S&P 500 10% Buffered Zero May(SP0BF10Y) | 3,684.18 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,673.78
2025-09-12
|
1,683.21
2015-09-30
|
-
2025-01-01
|
-
2025-01-01
|
+6.56%
2020-03-14
|
-8.09%
2020-03-17
|
+9.98%
2020-04
|
-8.39%
2020-03
|
2693 | 57.3% | 42.6% | |
| DJ Internet Commerce(DJECOM) | 2,909.10 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,955.60
2025-09-09
|
463.75
2015-01-16
|
-
2025-01-02
|
-
2025-01-02
|
+11.57%
2025-04-09
|
-12.79%
2020-03-16
|
+29.57%
2020-04
|
-18.77%
2022-04
|
2693 | 55.3% | 44.4% | |
| NQ Computer(IXK) | 21,796.80 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
21,211.10
2025-09-11
|
2,108.37
2015-08-24
|
-
2025-01-02
|
-
2025-01-02
|
+44.50%
2025-07-25
|
-13.69%
2020-03-16
|
+20.68%
2020-04
|
-13.16%
2022-04
|
2691 | 56.2% | 43.7% | |
| CBOE S&P 500 Buffer Protect April(SPROME04) | 4,606.65 | 2025-09-26 | 2021-04-24 |
Daily K
Minute K
|
4,594.76
2025-09-12
|
2,892.58
2022-10-13
|
-
2025-01-01
|
-
2025-01-01
|
+6.94%
2025-04-10
|
-4.40%
2025-04-05
|
+6.72%
2023-11
|
-7.85%
2022-04
|
1106 | 56.1% | 43.6% | |
| CBOE S&P 500 15% Buffer Protect Balanced() | 3,302.38 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,290.96
2025-09-13
|
1,422.94
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+5.29%
2020-03-14
|
-6.57%
2020-03-17
|
+7.77%
2020-04
|
-7.79%
2020-03
|
2701 | 56.5% | 42.9% | |
| CBOE S&P 500 Bufr Prtct Indx Mar(SPRO03) | 4,309.15 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
4,297.00
2025-09-12
|
1,665.83
2015-09-29
|
-
2025-01-01
|
-
2025-01-01
|
+29.62%
2019-06-08
|
-21.91%
2019-06-07
|
+8.17%
2020-04
|
-7.17%
2020-03
|
2669 | 57.2% | 42.4% | |
| NYSE TMT() | 13,969.50 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
14,092.70
2025-09-10
|
6,498.35
2016-01-20
|
-
2025-01-02
|
-
2025-01-02
|
+7.20%
2020-03-13
|
-9.51%
2020-03-12
|
+12.80%
2020-04
|
-15.18%
2020-03
|
2685 | 53.1% | 46.7% | |
| CBOE S&P 500 30% -5% to -35% Buffer Protect Januar(SPRS01) | 3,219.81 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,208.75
2025-09-12
|
1,591.75
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+4.10%
2020-03-12
|
-5.77%
2020-03-13
|
+5.92%
2023-11
|
-7.73%
2018-12
|
2701 | 56.6% | 42.6% | |
| CBOE S&P 500 Buffer Protect March(SPROME03) | 4,701.54 | 2025-09-26 | 2021-04-24 |
Daily K
Minute K
|
4,688.72
2025-09-12
|
2,894.31
2022-10-13
|
-
2025-01-01
|
-
2025-01-01
|
+6.39%
2025-04-10
|
-4.38%
2025-04-05
|
+7.02%
2023-11
|
-5.80%
2022-04
|
1108 | 56.8% | 42.7% | |
| DJ Insurance Brokers(DJUSIB) | 759.55 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
891.38
2025-04-03
|
187.78
2016-01-20
|
32.9M
2016-01-04
|
0.3M
2015-11-27
|
+14.00%
2020-03-24
|
-10.24%
2020-03-09
|
+15.41%
2020-04
|
-21.08%
2020-03
|
2690 | 55.2% | 44.5% | |
| CBOE S&P 500 15% Buffer Protect January(SPRF01) | 3,454.47 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,442.55
2025-09-12
|
1,498.31
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+5.77%
2020-03-24
|
-6.74%
2020-03-12
|
+8.02%
2020-04
|
-8.25%
2020-03
|
2701 | 56.9% | 42.4% | |
| Investing US 30(invus30) | 4,664.50 | 2025-09-26 | 2018-06-28 |
Daily K
Minute K
|
4,627.00
2025-09-11
|
1,814.00
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+10.97%
2020-03-24
|
-13.02%
2020-03-16
|
+16.33%
2020-04
|
-18.24%
2020-03
|
1811 | 53.2% | 45.3% | |
| The S&P 500 Iron Butterfly() | 367.02 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
522.59
2022-06-01
|
281.59
2020-03-14
|
-
2025-01-01
|
-
2025-01-01
|
+6.81%
2022-05-28
|
-9.99%
2020-03-14
|
+7.00%
2024-12
|
-10.22%
2020-03
|
1385 | 51.5% | 47.7% | |
| CBOE S&P 500 10% Buffered 75 Oct(SP7BF10O) | 3,057.54 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,043.75
2025-09-12
|
1,465.11
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+7.65%
2020-03-14
|
-9.01%
2020-03-17
|
+9.46%
2020-04
|
-9.89%
2020-03
|
2693 | 56.4% | 43.2% | |
| CBOE S&P 500 10% Buffered Oct(SPBUF10O) | 3,211.40 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,196.64
2025-09-12
|
1,414.51
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+7.68%
2020-03-14
|
-9.07%
2020-03-17
|
+9.68%
2020-04
|
-10.29%
2020-03
|
2666 | 57.0% | 42.7% | |
| CBOE S&P 500 10% Buffered 25 Oct(SP2BF10O) | 3,373.00 | 2025-09-26 | 2020-10-01 |
Daily K
Minute K
|
3,357.19
2025-09-12
|
2,119.81
2020-10-29
|
-
2025-01-01
|
-
2025-01-01
|
+6.91%
2020-12-02
|
-4.13%
2025-04-05
|
+7.91%
2020-12
|
-5.89%
2022-09
|
1247 | 57.2% | 42.4% | |
| CBOE S&P 500 10% Buffered Zero Oct(SP0BF10O) | 3,543.23 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,526.32
2025-09-12
|
1,582.25
2016-02-12
|
-
2025-01-01
|
-
2025-01-01
|
+7.62%
2020-03-14
|
-8.97%
2020-03-17
|
+9.48%
2020-04
|
-9.82%
2020-03
|
2693 | 57.3% | 42.3% | |
| S&P 500 2% OTM PutWrite(PUTY) | 1,273.77 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
1,268.47
2025-09-11
|
608.08
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+8.01%
2025-04-10
|
-11.56%
2020-03-14
|
+5.83%
2020-11
|
-6.00%
2020-03
|
1385 | 69.9% | 29.5% | |
| CBOE S&P 500 Buffer Protect October(SPROME10) | 4,123.89 | 2025-09-26 | 2021-04-24 |
Daily K
Minute K
|
4,106.18
2025-09-12
|
2,622.08
2022-10-13
|
-
2025-01-01
|
-
2025-01-01
|
+6.36%
2025-04-10
|
-4.19%
2025-04-05
|
+7.73%
2022-10
|
-5.80%
2022-09
|
1104 | 57.2% | 42.4% | |
| NYSE International 100 Mini(NINMN) | 923.06 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
906.65
2025-09-10
|
375.71
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+8.83%
2020-03-24
|
-10.76%
2020-03-16
|
+12.04%
2022-11
|
-17.44%
2020-03
|
2684 | 53.3% | 46.5% | |
| NYSE TOP International 100(NIN) | 9,230.60 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
9,066.20
2025-09-10
|
3,757.07
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+8.83%
2020-03-24
|
-10.76%
2020-03-16
|
+12.04%
2022-11
|
-17.44%
2020-03
|
2684 | 53.4% | 46.5% | |
| KBW Nasdaq Financial Technology(KFTX) | 3,387.70 | 2025-09-26 | 2016-07-19 |
Daily K
Minute K
|
3,570.87
2025-08-29
|
988.22
2016-11-04
|
0.0M
2024-05-09
|
-
2025-01-30
|
+11.81%
2020-03-24
|
-12.69%
2020-03-16
|
+21.43%
2020-04
|
-22.08%
2020-03
|
2304 | 53.9% | 45.8% | |
| KBW Nasdaq Financial Technology NNR 85(KFTXNNR85) | 3,218.70 | 2025-09-26 | 2017-02-06 |
Daily K
Minute K
|
3,391.38
2025-08-29
|
994.76
2017-04-13
|
-
2025-01-02
|
-
2025-01-02
|
+11.81%
2020-03-24
|
-12.66%
2020-03-16
|
+21.45%
2020-04
|
-22.01%
2020-03
|
2164 | 54.0% | 45.7% | |