Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Nitto Denko Corp(NDEKY) | 23.55 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
24.07
2025-09-05
|
7.25
2020-03-16
|
0.9M
2024-05-13
|
0.0M
2020-10-12
|
+15.55%
2020-03-19
|
-10.96%
2020-03-11
|
+19.71%
2022-11
|
-21.69%
2018-10
|
2689 | 49.8% | 48.4% | |
| TDK ADR(TTDKY) | 14.37 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
14.37
2024-07-30
|
3.19
2016-02-12
|
5.7M
2023-10-16
|
0.0M
2017-12-27
|
+23.65%
2020-03-23
|
-12.76%
2020-03-11
|
+20.41%
2024-06
|
-23.78%
2019-05
|
2624 | 48.5% | 47.3% | |
| Carvana(CVNA) | 392.66 | 2025-09-29 | 2017-04-28 |
Daily K
Minute K
|
413.34
2025-07-31
|
3.55
2022-12-07
|
175.8M
2023-06-08
|
0.1M
2018-02-22
|
+56.02%
2023-06-08
|
-42.92%
2022-12-07
|
+119.65%
2023-01
|
-51.48%
2022-04
|
2105 | 51.1% | 48.6% | |
| 17 Education Tech(YQ) | 4.00 | 2025-09-29 | 2020-12-04 |
Daily K
Minute K
|
23.93
2020-12-09
|
0.33
2023-12-14
|
24.4M
2021-07-27
|
0.0M
2025-08-26
|
+326.98%
2023-11-27
|
-38.70%
2021-07-21
|
+277.05%
2023-12
|
-66.37%
2021-07
|
1197 | 41.6% | 53.0% | |
| Xtreme One Entertainment(XONI) | 0.04 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
3.45
2016-10-18
|
0.01
2023-08-03
|
1.9M
2016-10-19
|
0.0M
2025-04-16
|
+121.43%
2023-07-31
|
-45.71%
2022-07-20
|
+153.33%
2016-10
|
-56.06%
2020-03
|
2659 | 39.5% | 45.3% | |
| Leading Edge Materials(LEM) | 0.15 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.80
2018-01-03
|
0.03
2020-03-16
|
1.9M
2020-06-05
|
0.0M
2015-11-25
|
+48.44%
2020-05-08
|
-45.33%
2025-03-25
|
+203.75%
2019-05
|
-47.09%
2018-06
|
2618 | 45.0% | 47.9% | |
| Yunji(YJ) | 1.91 | 2025-09-29 | 2019-05-03 |
Daily K
Minute K
|
18.20
2019-05-03
|
0.15
2023-06-07
|
110.9M
2020-11-24
|
0.0M
2024-01-24
|
+872.51%
2023-06-14
|
-35.94%
2023-05-31
|
+644.93%
2023-06
|
-43.27%
2019-08
|
1598 | 42.2% | 51.7% | |
| Inspire Veterinary Partners(IVP) | 1.00 | 2025-09-29 | 2023-08-30 |
Daily K
Minute K
|
16.06
2024-07-18
|
0.03
2024-03-26
|
365.6M
2024-10-21
|
0.0M
2025-06-18
|
+10,096.63%
2024-05-03
|
-44.48%
2024-07-18
|
+7,119.51%
2024-05
|
-86.24%
2024-08
|
511 | 38.4% | 58.1% | |
| T M M Inc New(TMMI) | 0.01 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.13
2018-08-07
|
0.00
2023-09-18
|
13.4M
2023-12-21
|
0.0M
2017-10-03
|
+1,000.00%
2023-06-26
|
-90.00%
2023-06-23
|
+275.00%
2020-05
|
-57.47%
2021-08
|
2505 | 34.7% | 38.2% | |
| Murano Global Investments Plc(MRNO) | 2.64 | 2025-09-29 | 2024-03-21 |
Daily K
Minute K
|
38.00
2024-03-21
|
3.16
2025-09-11
|
3.2M
2024-03-22
|
0.0M
2024-08-23
|
+120.89%
2024-03-21
|
-31.24%
2024-04-17
|
+31.70%
2024-03
|
-19.32%
2024-07
|
370 | 43.5% | 47.6% | |
| Cerus(CERS) | 1.53 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
14.76
2006-02-01
|
0.55
2008-12-17
|
21.3M
2009-08-19
|
0.0M
2005-04-13
|
+60.89%
2009-08-06
|
-28.57%
2008-10-31
|
+75.79%
2009-07
|
-56.32%
2008-10
|
5205 | 46.5% | 49.0% | |
| Liberty Global B(LBTYB) | 12.41 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
89.97
2014-01-13
|
9.15
2025-05-13
|
0.2M
2020-05-04
|
0.0M
2017-05-22
|
+63.60%
2020-04-02
|
-48.96%
2014-02-06
|
+34.24%
2009-07
|
-51.81%
2014-03
|
4520 | 28.9% | 28.1% | |
| Knightscope(KSCP) | 5.90 | 2025-09-29 | 2022-01-27 |
Daily K
Minute K
|
28.57
2024-11-11
|
0.18
2024-08-13
|
69.0M
2022-02-14
|
0.0M
2022-11-07
|
+3,720.90%
2024-09-16
|
-41.87%
2022-01-31
|
+2,966.67%
2024-09
|
-45.98%
2022-02
|
909 | 41.6% | 56.0% | |
| Venture ADR(VEMLY) | 56.01 | 2025-09-29 | 2015-04-13 |
Daily K
Minute K
|
105.51
2018-02-26
|
28.20
2015-08-26
|
0.1M
2023-12-19
|
-
2025-07-25
|
+52.13%
2017-12-05
|
-25.01%
2018-05-07
|
+11.08%
2021-10
|
-17.91%
2018-06
|
521 | 49.5% | 48.2% | |
| Cognition Therapeutics(CGTX) | 1.43 | 2025-09-29 | 2021-10-08 |
Daily K
Minute K
|
13.80
2021-10-08
|
0.22
2025-05-28
|
289.4M
2024-12-18
|
0.0M
2023-04-14
|
+62.16%
2022-08-01
|
-43.88%
2024-07-16
|
+104.07%
2022-11
|
-40.12%
2024-07
|
985 | 42.6% | 53.0% | |
| Sphere Entertainment(SPHR) | 62.12 | 2025-09-29 | 2023-04-21 |
Daily K
Minute K
|
58.72
2025-09-12
|
20.69
2023-05-16
|
9.8M
2023-12-05
|
0.1M
2023-11-24
|
+19.07%
2025-04-09
|
-15.50%
2023-12-04
|
+53.64%
2023-07
|
-20.96%
2023-05
|
601 | 50.1% | 49.1% | |
| Rectitude Holdings(RECT) | 3.68 | 2025-09-29 | 2024-06-21 |
Daily K
Minute K
|
7.68
2024-12-26
|
2.70
2024-08-12
|
1.0M
2024-06-21
|
0.0M
2024-11-13
|
+15.56%
2024-11-19
|
-22.87%
2025-02-18
|
+46.25%
2024-11
|
-16.67%
2024-06
|
307 | 44.0% | 47.9% | |
| Singularity Future Tech(SGLY) | 1.15 | 2025-09-29 | 2008-05-21 |
Daily K
Minute K
|
27.49
2008-05-23
|
0.28
2020-03-18
|
58.9M
2025-02-03
|
0.0M
2009-09-02
|
+717.17%
2024-02-09
|
-63.15%
2024-08-27
|
+303.55%
2011-07
|
-77.24%
2024-09
|
4337 | 43.8% | 49.2% | |
| Silvergate Capital(SICPQ) | 0.41 | 2025-09-29 | 2019-11-07 |
Daily K
Minute K
|
239.26
2021-11-22
|
0.06
2023-08-31
|
141.5M
2023-03-24
|
0.0M
2025-04-29
|
+100.00%
2025-01-17
|
-57.72%
2023-03-02
|
+136.36%
2024-08
|
-88.03%
2023-03
|
1459 | 44.3% | 43.4% | |
| Pheton Holdings(PTHL) | 0.82 | 2025-09-29 | 2024-09-05 |
Daily K
Minute K
|
32.00
2025-07-28
|
0.60
2025-07-30
|
17.7M
2025-07-30
|
0.0M
2025-02-13
|
+51.69%
2025-06-06
|
-94.67%
2025-07-29
|
+48.41%
2024-09
|
-25.93%
2024-10
|
240 | 47.9% | 48.8% | |
| Shopify Inc(SHOP) | 149.00 | 2025-09-29 | 2015-05-20 |
Daily K
Minute K
|
1,762.92
2021-11-19
|
17.00
2015-05-20
|
96.1M
2025-05-16
|
0.0M
2016-02-10
|
+51.06%
2015-05-20
|
-90.56%
2022-06-29
|
+64.37%
2020-04
|
-91.36%
2022-06
|
2593 | 53.0% | 46.6% | |
| Vericel Corp Ord(VCEL) | 31.82 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
68.94
2021-06-25
|
0.15
2008-10-13
|
53.8M
2016-12-14
|
0.0M
2008-07-31
|
+1,900.00%
2013-08-07
|
-95.25%
2013-08-08
|
+1,328.57%
2013-10
|
-52.24%
2016-04
|
5202 | 43.1% | 48.4% | |
| TechTarget(TTGT) | 6.00 | 2025-09-29 | 2007-05-17 |
Daily K
Minute K
|
111.44
2021-11-17
|
2.13
2009-04-01
|
5.6M
2018-10-22
|
0.0M
2008-12-24
|
+45.50%
2008-10-22
|
-31.88%
2008-11-24
|
+79.82%
2009-04
|
-40.62%
2009-02
|
4608 | 49.2% | 48.3% | |
| Cyngn(CYN) | 6.00 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
94.34
2015-04-29
|
0.01
2015-12-18
|
2,086.2M
2025-02-10
|
0.0M
2015-12-04
|
+347,900.00%
2015-12-15
|
-99.98%
2015-10-30
|
+7,529.73%
2024-07
|
-84.45%
2024-12
|
3699 | 47.6% | 51.3% | |
| Liquidia Technologies(LQDA) | 22.80 | 2025-09-29 | 2018-07-26 |
Daily K
Minute K
|
38.46
2018-10-09
|
2.25
2021-08-06
|
30.2M
2022-07-19
|
0.0M
2018-11-23
|
+45.31%
2022-07-18
|
-30.62%
2024-08-16
|
+80.12%
2020-05
|
-43.13%
2019-03
|
1792 | 48.6% | 49.8% | |
| Myndai DRC(MYND) | 1.00 | 2025-09-29 | 2017-07-14 |
Daily K
Minute K
|
9.64
2023-12-13
|
0.53
2025-08-19
|
15.9M
2018-07-30
|
0.0M
2017-07-27
|
+394.02%
2023-12-13
|
-30.97%
2023-12-14
|
+139.19%
2019-01
|
-49.84%
2018-12
|
942 | 43.8% | 52.7% | |
| Coinbase Global(COIN) | 333.99 | 2025-09-29 | 2021-04-14 |
Daily K
Minute K
|
444.65
2025-07-18
|
31.55
2023-01-06
|
81.1M
2021-04-14
|
1.6M
2021-07-23
|
+31.11%
2024-11-06
|
-26.40%
2022-05-11
|
+74.05%
2023-01
|
-39.71%
2022-04
|
1110 | 46.9% | 52.6% | |
| Daxor(DXR) | 12.96 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
24.08
2020-07-17
|
3.40
2018-03-02
|
18.6M
2018-03-15
|
0.0M
2020-01-10
|
+86.84%
2018-10-29
|
-24.77%
2018-10-30
|
+172.04%
2018-03
|
-42.29%
2019-03
|
5035 | 43.0% | 45.2% | |
| Arcutis(ARQT) | 18.62 | 2025-09-29 | 2020-01-31 |
Daily K
Minute K
|
40.88
2020-03-20
|
1.76
2023-12-01
|
45.2M
2023-12-18
|
0.0M
2020-04-23
|
+36.38%
2020-03-18
|
-18.83%
2023-05-10
|
+71.14%
2024-01
|
-52.33%
2023-10
|
1411 | 49.2% | 49.9% | |
| Kronos Advanced Tech(KNOS) | 0.00 | 2025-09-29 | 2015-02-17 |
Daily K
Minute K
|
0.45
2020-07-28
|
0.00
2015-02-17
|
96.6M
2020-05-19
|
-
2025-08-01
|
+183.33%
2020-01-24
|
-66.67%
2019-03-14
|
+500.00%
2020-03
|
-72.10%
2020-08
|
1733 | 23.5% | 28.4% | |
| Meituan(3690) | 13.23 | 2025-09-29 | 2018-11-23 |
Daily K
Minute K
|
59.24
2021-02-12
|
5.32
2019-01-02
|
5.3M
2019-08-22
|
0.0M
2018-11-23
|
+139.85%
2019-05-21
|
-52.24%
2019-05-23
|
+48.89%
2020-05
|
-32.02%
2021-07
|
1578 | 47.5% | 51.0% | |
| Paragon Tech Inc(PGNT) | 5.25 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
13.08
2025-04-01
|
0.55
2015-03-17
|
0.1M
2021-08-02
|
-
2025-07-25
|
+130.77%
2019-03-22
|
-34.01%
2019-03-19
|
+86.11%
2019-03
|
-26.06%
2016-08
|
1411 | 40.6% | 38.8% | |
| China High Speed Transmission ADR(CHSTY) | 4.20 | 2025-08-11 | 2015-01-08 |
Daily K
Minute K
|
37.01
2017-12-27
|
2.09
2024-04-19
|
0.0M
2024-03-15
|
-
2025-07-30
|
+85.49%
2025-06-23
|
-52.08%
2024-12-20
|
+38.73%
2024-10
|
-18.26%
2024-01
|
136 | 44.1% | 50.7% | |
| Alliance Entertainment Holding(AENT) | 7.14 | 2025-09-29 | 2023-06-30 |
Daily K
Minute K
|
11.57
2025-01-07
|
0.65
2023-12-18
|
4.2M
2024-09-20
|
0.0M
2023-08-17
|
+33.82%
2024-08-30
|
-25.20%
2024-10-10
|
+100.00%
2024-09
|
-44.22%
2023-09
|
552 | 43.8% | 50.9% | |
| Halberd(HALB) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.11
2021-03-23
|
0.00
2015-07-14
|
406.6M
2020-10-13
|
0.0M
2018-10-01
|
+550.00%
2020-05-07
|
-50.00%
2015-02-02
|
+466.67%
2020-10
|
-50.00%
2015-06
|
1875 | 17.2% | 20.7% | |
| Raia Drogasil ADR(RADLY) | 3.58 | 2025-09-29 | 2016-07-19 |
Daily K
Minute K
|
30.63
2023-02-27
|
2.02
2020-03-30
|
1.1M
2025-08-06
|
-
2025-07-25
|
+130.82%
2023-02-27
|
-74.31%
2023-02-28
|
+37.62%
2023-01
|
-30.85%
2024-12
|
1087 | 47.4% | 49.1% | |
| AIM ImmunoTech(AIM) | 2.74 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Dyadic(DYAI) | 1.17 | 2025-09-29 | 2019-04-17 |
Daily K
Minute K
|
10.98
2020-06-26
|
0.71
2025-08-15
|
101.2M
2021-08-11
|
0.0M
2023-08-04
|
+63.18%
2020-03-19
|
-19.63%
2020-03-18
|
+82.66%
2021-08
|
-35.22%
2022-11
|
1610 | 44.5% | 50.1% | |
| T1 Energy(TE) | 2.33 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
27.83
2016-04-20
|
0.92
2025-04-07
|
30.8M
2015-09-08
|
0.2M
2016-02-05
|
+25.01%
2015-09-04
|
-84.48%
2016-06-14
|
+26.13%
2015-09
|
-27.51%
2008-10
|
3029 | 51.2% | 45.9% | |
| Solaris Res(SLS) | 6.36 | 2025-09-29 | 2020-08-13 |
Daily K
Minute K
|
13.41
2021-12-31
|
1.90
2024-09-06
|
0.3M
2025-07-07
|
0.0M
2022-09-16
|
+24.28%
2024-11-14
|
-12.54%
2023-12-05
|
+50.00%
2020-09
|
-33.56%
2022-06
|
1254 | 47.4% | 50.3% | |
| Terawulf(WULF) | 11.60 | 2025-09-29 | 2021-12-14 |
Daily K
Minute K
|
35.00
2021-12-14
|
0.54
2023-03-17
|
289.3M
2025-08-14
|
0.0M
2022-01-14
|
+59.52%
2025-08-14
|
-34.90%
2023-02-02
|
+117.07%
2024-06
|
-60.53%
2022-06
|
939 | 45.6% | 51.7% | |
| Australian Oilseeds Holdings(COOT) | 0.68 | 2025-09-29 | 2024-03-22 |
Daily K
Minute K
|
3.52
2024-03-22
|
0.45
2025-07-15
|
9.6M
2025-07-10
|
0.0M
2024-09-25
|
+26.05%
2025-01-02
|
-30.24%
2024-03-22
|
+26.72%
2024-12
|
-33.06%
2024-03
|
370 | 40.5% | 52.4% | |
| Aurora Mobile(JG) | 8.53 | 2025-09-29 | 2018-07-26 |
Daily K
Minute K
|
20.94
2025-01-27
|
0.10
2023-11-24
|
76.6M
2021-02-05
|
0.0M
2024-07-02
|
+1,786.43%
2023-12-06
|
-37.50%
2020-03-12
|
+2,423.81%
2023-12
|
-40.00%
2019-11
|
1792 | 44.8% | 51.0% | |
| Heron Therapeuti(HRTX) | 1.28 | 2025-09-29 | 2014-02-27 |
Daily K
Minute K
|
80.78
2015-12-23
|
0.25
2015-12-10
|
61.7M
2024-12-04
|
0.0M
2014-11-28
|
+10,588.00%
2015-12-10
|
-99.04%
2015-12-09
|
+95.61%
2023-11
|
-53.09%
2023-05
|
2887 | 47.4% | 49.7% | |
| Altigen Com(ATGN) | 0.64 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
2.80
2020-12-09
|
0.12
2015-01-08
|
0.7M
2024-08-05
|
0.0M
2015-02-18
|
+52.94%
2015-01-15
|
-31.82%
2017-01-10
|
+91.18%
2015-01
|
-28.02%
2023-09
|
2439 | 38.8% | 43.4% | |
| Krystal Biotech(KRYS) | 176.88 | 2025-09-29 | 2017-09-20 |
Daily K
Minute K
|
219.34
2024-07-26
|
8.03
2017-12-19
|
8.5M
2021-11-29
|
0.0M
2018-04-13
|
+121.65%
2021-11-26
|
-22.88%
2020-03-11
|
+57.79%
2021-11
|
-25.90%
2020-03
|
2005 | 50.9% | 48.4% | |
| Bitdeer Tech(BTDR) | 17.31 | 2025-09-29 | 2023-04-14 |
Daily K
Minute K
|
26.99
2025-01-06
|
2.77
2023-10-23
|
18.5M
2024-12-06
|
0.0M
2023-05-25
|
+50.93%
2023-06-14
|
-29.31%
2025-02-25
|
+122.66%
2023-06
|
-61.12%
2023-10
|
605 | 48.6% | 49.8% | |
| Telesat(TSAT) | 26.55 | 2025-09-29 | 2021-11-19 |
Daily K
Minute K
|
48.35
2021-11-19
|
6.00
2022-12-19
|
23.3M
2023-08-11
|
0.0M
2023-04-18
|
+53.49%
2023-08-08
|
-17.93%
2022-03-21
|
+113.61%
2023-08
|
-35.28%
2022-06
|
955 | 43.7% | 54.8% | |
| Microvast Holdings(MVST) | 4.07 | 2025-09-29 | 2021-07-26 |
Daily K
Minute K
|
15.91
2021-08-10
|
0.15
2024-11-07
|
1,087.9M
2024-11-13
|
0.4M
2022-11-25
|
+340.01%
2024-11-13
|
-36.36%
2023-05-16
|
+298.53%
2024-11
|
-56.21%
2024-04
|
1038 | 43.6% | 53.6% | |
| Torex Gold(TXG) | 41.78 | 2025-09-29 | 2019-09-12 |
Daily K
Minute K
|
208.99
2021-06-29
|
6.78
2025-04-07
|
17.9M
2025-06-27
|
0.0M
2025-07-15
|
+24.37%
2022-11-10
|
-24.70%
2024-10-09
|
+37.00%
2022-11
|
-41.12%
2022-04
|
1507 | 49.0% | 50.2% | |