Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Syra Health(SYRA) | 0.07 | 2025-09-26 | 2023-09-29 |
Daily K
Minute K
|
8.37
2024-02-08
|
0.05
2025-08-25
|
92.7M
2024-02-08
|
0.0M
2025-08-28
|
+336.58%
2024-02-07
|
-46.26%
2024-08-30
|
+82.61%
2024-02
|
-58.42%
2023-10
|
462 | 38.3% | 55.2% | |
| BioAdaptives(BDPT) | 0.04 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
405.00
2015-01-13
|
0.01
2024-11-21
|
2.2M
2023-03-23
|
-
2025-09-09
|
+233.33%
2016-02-03
|
-69.23%
2016-01-06
|
+238.46%
2023-08
|
-73.08%
2023-10
|
2083 | 38.2% | 40.4% | |
| Rigel Resource Acquisition(RRACF) | 13.55 | 2025-09-03 | 2021-12-27 |
Daily K
Minute K
|
13.55
2025-06-06
|
9.10
2025-02-27
|
10.4M
2023-07-20
|
-
2025-07-31
|
+10.00%
2025-05-01
|
-23.01%
2025-02-27
|
+1.43%
2023-05
|
-0.90%
2022-05
|
565 | 44.2% | 25.8% | |
| Classover Holdings(KIDZ) | 1.17 | 2025-09-26 | 2025-04-07 |
Daily K
Minute K
|
10.65
2025-05-02
|
0.96
2025-09-05
|
262.9M
2025-05-01
|
0.1M
2025-04-10
|
+366.09%
2025-05-01
|
-51.02%
2025-04-08
|
-
-
|
-
-
|
109 | 37.6% | 57.8% | |
| Scully Royalty(SRL) | 6.10 | 2025-09-26 | 2019-06-04 |
Daily K
Minute K
|
16.35
2021-07-22
|
3.53
2020-10-02
|
0.4M
2020-10-05
|
-
2025-07-25
|
+40.19%
2023-11-14
|
-18.35%
2020-09-21
|
+53.15%
2021-01
|
-37.60%
2020-09
|
1573 | 44.9% | 50.7% | |
| Scholastic(SCHL) | 27.56 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
49.38
2016-12-21
|
9.29
2009-03-09
|
3.6M
2013-12-20
|
0.0M
2016-07-01
|
+23.90%
2025-07-25
|
-22.27%
2023-03-24
|
+46.45%
2009-03
|
-34.83%
2022-09
|
5204 | 50.3% | 48.8% | |
| Neuroone Medical(NMTC) | 0.92 | 2025-09-26 | 2021-05-26 |
Daily K
Minute K
|
7.97
2021-06-03
|
0.40
2025-04-09
|
8.4M
2021-09-07
|
0.0M
2021-07-26
|
+45.83%
2022-07-19
|
-46.85%
2022-03-18
|
+112.50%
2022-08
|
-43.77%
2022-06
|
1079 | 44.5% | 51.4% | |
| Sol Gel Tech(SLGL) | 28.99 | 2025-09-26 | 2018-02-01 |
Daily K
Minute K
|
30.00
2025-09-05
|
0.33
2024-08-05
|
18.4M
2024-12-23
|
0.0M
2019-11-20
|
+571.23%
2025-05-05
|
-40.62%
2024-12-06
|
+103.74%
2019-12
|
-50.58%
2024-07
|
1909 | 45.9% | 50.1% | |
| BK Tech(BKTI) | 80.38 | 2025-09-26 | 2018-06-06 |
Daily K
Minute K
|
73.69
2025-08-28
|
1.17
2020-03-23
|
1.8M
2021-06-07
|
0.0M
2019-11-08
|
+401.00%
2023-04-19
|
-26.14%
2020-03-03
|
+395.29%
2023-04
|
-30.25%
2020-03
|
1818 | 45.9% | 49.6% | |
| Liberty Global B(LBTYB) | 11.80 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
89.97
2014-01-13
|
9.15
2025-05-13
|
0.2M
2020-05-04
|
0.0M
2017-05-22
|
+63.60%
2020-04-02
|
-48.96%
2014-02-06
|
+34.24%
2009-07
|
-51.81%
2014-03
|
4520 | 28.9% | 28.1% | |
| Aardvark Therapeutics(AARD) | 13.23 | 2025-09-26 | 2025-02-13 |
Daily K
Minute K
|
19.58
2025-02-20
|
4.88
2025-04-09
|
1.7M
2025-02-13
|
0.0M
2025-06-16
|
+27.62%
2025-04-28
|
-20.35%
2025-02-21
|
-
-
|
-
-
|
145 | 47.6% | 48.3% | |
| FBS Global(FBGL) | 0.71 | 2025-09-26 | 2025-02-06 |
Daily K
Minute K
|
5.45
2025-02-06
|
0.44
2025-04-16
|
14.6M
2025-03-25
|
0.0M
2025-09-08
|
+23.08%
2025-09-10
|
-49.28%
2025-02-07
|
-
-
|
-
-
|
150 | 41.3% | 54.7% | |
| Aura Biosciences(AURA) | 6.16 | 2025-09-26 | 2021-10-29 |
Daily K
Minute K
|
26.16
2021-11-16
|
4.35
2025-05-15
|
3.9M
2023-11-07
|
0.0M
2022-02-04
|
+20.24%
2021-11-15
|
-32.55%
2023-10-30
|
+38.53%
2024-07
|
-22.42%
2022-04
|
970 | 48.5% | 49.4% | |
| NACCO Industries(NC) | 43.84 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
174.49
2007-05-29
|
13.66
2009-03-09
|
0.6M
2010-06-25
|
0.0M
2016-02-17
|
+21.99%
2010-08-03
|
-65.34%
2012-10-01
|
+51.14%
2010-03
|
-41.04%
2008-11
|
5202 | 49.7% | 49.5% | |
| Innovex International(INVX) | 18.74 | 2025-09-26 | 2024-09-09 |
Daily K
Minute K
|
19.42
2025-02-27
|
11.93
2025-05-07
|
2.2M
2024-12-20
|
0.0M
2025-07-15
|
+17.29%
2025-02-26
|
-11.39%
2025-04-03
|
+17.22%
2024-11
|
-15.38%
2024-12
|
253 | 50.2% | 47.8% | |
| Olin(OLN) | 23.96 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
67.25
2022-06-02
|
8.76
2020-03-16
|
23.7M
2015-10-05
|
0.1M
2005-11-25
|
+26.66%
2020-03-17
|
-20.86%
2016-07-21
|
+41.99%
2009-03
|
-31.07%
2020-03
|
5206 | 50.3% | 48.8% | |
| Motorcar Parts(MPAA) | 16.61 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
41.03
2015-11-11
|
2.90
2008-09-29
|
6.1M
2023-03-17
|
0.0M
2005-01-24
|
+25.51%
2013-10-29
|
-21.05%
2018-11-09
|
+52.07%
2013-06
|
-44.97%
2012-05
|
5205 | 44.7% | 46.8% | |
| Tronox(TROX) | 4.04 | 2025-09-26 | 2010-12-01 |
Daily K
Minute K
|
190.00
2012-05-02
|
2.79
2016-01-20
|
27.2M
2025-07-31
|
0.0M
2011-08-30
|
+35.02%
2017-02-21
|
-79.37%
2012-07-06
|
+69.23%
2020-04
|
-81.13%
2012-07
|
3716 | 48.3% | 48.6% | |
| Pyxis Oncology(PYXS) | 2.14 | 2025-09-26 | 2021-10-08 |
Daily K
Minute K
|
19.00
2021-10-08
|
0.83
2025-04-07
|
50.7M
2023-03-30
|
0.0M
2023-01-24
|
+42.59%
2023-03-21
|
-45.03%
2024-11-11
|
+84.95%
2024-01
|
-46.54%
2024-11
|
985 | 44.0% | 50.2% | |
| Linkhome Holdings(LHAI) | 9.52 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| GoGold Resources Inc.(GGD) | 1.91 | 2025-09-26 | 2021-04-13 |
Daily K
Minute K
|
3.07
2021-11-18
|
0.70
2024-02-29
|
1.4M
2024-06-04
|
0.0M
2022-07-08
|
+16.98%
2022-09-08
|
-14.69%
2022-12-02
|
+27.19%
2022-11
|
-28.00%
2024-02
|
1111 | 44.1% | 49.0% | |
| LENZ Therapeutics(LENZ) | 42.03 | 2025-09-26 | 2024-03-22 |
Daily K
Minute K
|
42.77
2025-09-08
|
14.42
2024-06-04
|
2.8M
2025-08-11
|
0.0M
2025-02-05
|
+30.29%
2024-03-26
|
-14.61%
2024-05-21
|
+40.36%
2024-07
|
-24.46%
2024-04
|
369 | 50.9% | 47.2% | |
| United Overseas Bank ADR(UOVEY) | 53.36 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
59.42
2025-07-08
|
22.91
2020-03-23
|
1.7M
2024-03-21
|
0.0M
2017-11-24
|
+10.43%
2020-03-23
|
-10.27%
2020-03-11
|
+19.55%
2020-11
|
-22.27%
2020-03
|
2689 | 50.9% | 47.8% | |
| Caesars(CZR) | 27.04 | 2025-09-26 | 2012-02-08 |
Daily K
Minute K
|
119.81
2021-10-01
|
3.22
2020-03-18
|
216.6M
2019-06-24
|
0.0M
2016-02-05
|
+210.43%
2020-07-17
|
-40.65%
2015-07-16
|
+155.35%
2020-07
|
-45.48%
2020-03
|
3417 | 48.2% | 49.1% | |
| AYR Strategies A(AYRa) | 0.02 | 2025-09-26 | 2020-12-21 |
Daily K
Minute K
|
37.50
2021-02-11
|
0.00
2025-08-01
|
11.5M
2025-08-01
|
0.0M
2023-08-07
|
+133.33%
2025-08-06
|
-96.97%
2025-08-01
|
+92.24%
2024-01
|
-71.45%
2024-11
|
1187 | 42.5% | 53.7% | |
| Skillz Platform(SKLZ) | 7.68 | 2025-09-26 | 2020-12-17 |
Daily K
Minute K
|
46.30
2021-02-05
|
0.45
2022-12-28
|
121.4M
2021-04-22
|
0.0M
2025-07-14
|
+1,685.56%
2023-06-26
|
-21.20%
2023-06-23
|
+1,878.26%
2023-06
|
-49.85%
2022-12
|
1187 | 45.2% | 52.6% | |
| Franklin Covey(FC) | 20.19 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
54.70
2022-11-03
|
2.22
2005-03-30
|
1.2M
2009-06-26
|
0.0M
2016-02-08
|
+39.13%
2005-03-31
|
-26.46%
2025-04-03
|
+72.70%
2005-05
|
-50.65%
2020-03
|
5200 | 48.7% | 48.3% | |
| Urban One D(UONEK) | 0.72 | 2025-09-26 | 2017-05-08 |
Daily K
Minute K
|
7.59
2021-09-02
|
0.44
2025-05-06
|
89.8M
2020-06-17
|
0.0M
2020-01-06
|
+91.06%
2020-09-10
|
-38.94%
2023-11-01
|
+156.38%
2020-06
|
-54.10%
2021-11
|
2098 | 43.3% | 47.8% | |
| Lamb Weston Holdings(LW) | 55.22 | 2025-09-26 | 2016-11-10 |
Daily K
Minute K
|
117.38
2023-07-25
|
28.75
2016-11-14
|
39.4M
2018-11-30
|
0.1M
2017-11-24
|
+16.31%
2025-07-23
|
-28.24%
2024-07-23
|
+26.15%
2021-12
|
-34.10%
2020-03
|
2220 | 52.1% | 47.1% | |
| Galapagos ADR(GLPG) | 33.78 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
274.03
2020-02-21
|
17.60
2015-01-08
|
2.8M
2022-01-27
|
0.0M
2015-01-28
|
+22.52%
2019-03-29
|
-27.46%
2015-09-18
|
+77.99%
2015-04
|
-31.30%
2020-08
|
2675 | 49.1% | 49.8% | |
| Kymera(KYMR) | 56.25 | 2025-09-26 | 2020-08-21 |
Daily K
Minute K
|
91.92
2020-12-28
|
9.60
2023-11-02
|
7.5M
2022-12-14
|
0.0M
2020-10-28
|
+45.51%
2025-06-02
|
-23.98%
2022-05-03
|
+79.74%
2023-11
|
-56.40%
2022-05
|
1270 | 48.7% | 50.4% | |
| Starpharma Holdings(SPHRY) | 1.45 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
19.87
2021-02-17
|
0.47
2025-05-20
|
0.1M
2021-02-12
|
-
2025-07-22
|
+36.54%
2024-06-21
|
-28.35%
2018-12-10
|
+51.86%
2020-08
|
-29.79%
2018-12
|
1721 | 44.9% | 50.2% | |
| CEL-SCI(CVM) | 8.95 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
40.91
2021-01-27
|
0.06
2016-12-23
|
58.6M
2024-07-26
|
0.0M
2016-02-09
|
+2,407.36%
2025-05-20
|
-45.45%
2025-05-22
|
+2,722.78%
2017-06
|
-69.23%
2018-06
|
5206 | 39.3% | 46.4% | |
| Septerna(SEPN) | 17.45 | 2025-09-26 | 2024-10-25 |
Daily K
Minute K
|
28.99
2024-12-23
|
4.17
2025-02-18
|
37.8M
2025-05-14
|
0.1M
2024-11-14
|
+50.97%
2025-05-14
|
-46.99%
2025-02-18
|
+16.06%
2024-11
|
-7.51%
2024-12
|
219 | 46.6% | 49.8% | |
| Sibanye Gold ADR(SBSW) | 11.16 | 2025-09-26 | 2020-02-24 |
Daily K
Minute K
|
20.68
2021-04-16
|
3.05
2025-02-28
|
42.4M
2023-11-21
|
0.6M
2020-12-24
|
+26.06%
2020-03-20
|
-34.44%
2020-03-16
|
+73.26%
2020-04
|
-46.79%
2020-03
|
1395 | 48.0% | 49.8% | |
| MACOM Tech(MTSI) | 129.39 | 2025-09-26 | 2012-03-15 |
Daily K
Minute K
|
152.50
2025-01-22
|
10.01
2012-11-23
|
14.0M
2018-02-07
|
0.0M
2013-11-12
|
+24.29%
2019-05-07
|
-36.85%
2018-02-07
|
+72.15%
2020-04
|
-31.79%
2012-08
|
3392 | 52.3% | 46.8% | |
| FTAI Infra LLC(FIP) | 4.38 | 2025-09-26 | 2022-08-02 |
Daily K
Minute K
|
10.46
2024-07-31
|
2.22
2022-09-29
|
14.4M
2023-06-23
|
0.1M
2023-11-24
|
+16.92%
2025-08-22
|
-20.19%
2025-08-08
|
+24.60%
2024-03
|
-17.03%
2024-12
|
781 | 47.8% | 47.9% | |
| NovaBay Pharmaceuticals(NBY) | 2.19 | 2025-09-26 | 2007-10-26 |
Daily K
Minute K
|
5.29
2016-08-15
|
0.07
2015-12-16
|
178.3M
2025-08-20
|
0.0M
2010-10-08
|
+3,412.72%
2015-11-09
|
-63.91%
2024-07-23
|
+3,739.29%
2024-05
|
-73.14%
2024-07
|
4493 | 42.8% | 49.9% | |
| SYN prop e tech ADR(SYYNY) | 3.92 | 2025-09-26 | 2015-01-28 |
Daily K
Minute K
|
50.00
2020-03-30
|
2.24
2024-03-14
|
0.0M
2022-01-10
|
-
2025-08-05
|
+922.49%
2020-03-30
|
-94.82%
2020-05-27
|
+922.49%
2020-03
|
-59.15%
2022-01
|
113 | 45.1% | 48.7% | |
| NFI Group(NFI) | 11.47 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
48.03
2018-01-26
|
5.15
2023-04-26
|
0.6M
2024-10-10
|
0.0M
2015-01-13
|
+33.07%
2020-03-25
|
-33.61%
2020-03-23
|
+38.17%
2024-05
|
-53.55%
2020-03
|
2201 | 49.7% | 49.3% | |
| CDW Corp(CDW) | 164.37 | 2025-09-26 | 2013-06-27 |
Daily K
Minute K
|
263.37
2024-04-04
|
17.38
2013-06-27
|
26.6M
2019-09-20
|
0.0M
2013-08-23
|
+12.15%
2018-10-31
|
-14.15%
2020-03-16
|
+24.73%
2020-04
|
-22.26%
2020-03
|
3070 | 53.5% | 45.8% | |
| Nuvalent(NUVL) | 81.39 | 2025-09-26 | 2021-07-29 |
Daily K
Minute K
|
113.51
2024-09-16
|
7.09
2022-05-19
|
6.3M
2023-10-04
|
0.0M
2021-10-12
|
+60.64%
2022-10-27
|
-24.84%
2022-03-14
|
+83.88%
2022-10
|
-36.32%
2021-09
|
1035 | 48.9% | 50.3% | |
| Beyond Air(XAIR) | 2.46 | 2025-09-26 | 2019-07-15 |
Daily K
Minute K
|
16.41
2021-11-29
|
0.15
2025-06-27
|
167.6M
2025-09-08
|
0.0M
2019-10-11
|
+58.69%
2025-06-17
|
-51.54%
2024-06-11
|
+88.77%
2024-10
|
-54.08%
2024-06
|
1548 | 45.1% | 52.1% | |
| Pmv Pharma(PMVP) | 1.48 | 2025-09-26 | 2020-09-25 |
Daily K
Minute K
|
63.22
2021-01-04
|
0.81
2025-05-13
|
32.2M
2025-09-10
|
0.0M
2024-11-01
|
+31.13%
2023-10-26
|
-47.58%
2023-10-06
|
+66.92%
2020-12
|
-74.58%
2023-10
|
1246 | 46.8% | 50.2% | |
| UniFuels Holdings(UFG) | 7.90 | 2025-09-26 | 2025-01-14 |
Daily K
Minute K
|
11.00
2025-09-09
|
1.15
2025-05-22
|
5.9M
2025-07-17
|
0.0M
2025-03-06
|
+51.97%
2025-09-09
|
-47.18%
2025-05-22
|
-
-
|
-
-
|
151 | 48.3% | 46.4% | |
| Nutex Health(NUTX) | 102.53 | 2025-09-26 | 2022-04-04 |
Daily K
Minute K
|
184.28
2025-05-19
|
0.08
2024-04-08
|
75.4M
2022-04-26
|
0.0M
2024-08-06
|
+1,150.77%
2024-04-05
|
-33.40%
2022-04-04
|
+1,247.85%
2024-07
|
-76.45%
2022-04
|
863 | 45.3% | 53.1% | |
| Larimar Therapeutics Inc(LRMR) | 5.10 | 2025-09-26 | 2020-05-29 |
Daily K
Minute K
|
25.87
2020-12-08
|
1.53
2022-08-05
|
9.1M
2022-02-15
|
0.0M
2020-07-24
|
+36.84%
2024-02-13
|
-52.09%
2022-02-15
|
+91.67%
2024-02
|
-54.87%
2022-02
|
1329 | 46.8% | 50.8% | |
| Owlet(OWLT) | 8.70 | 2025-09-26 | 2021-07-16 |
Daily K
Minute K
|
11.43
2021-07-19
|
0.18
2023-06-08
|
34.7M
2023-06-20
|
0.0M
2024-10-01
|
+1,352.01%
2023-07-10
|
-35.51%
2022-06-01
|
+1,295.08%
2023-07
|
-65.38%
2022-06
|
1045 | 45.1% | 51.8% | |
| Burcon NutraScience(BU) | 1.74 | 2025-09-22 | 2015-01-02 |
Daily K
Minute K
|
4.66
2021-02-16
|
0.01
2023-11-15
|
9.5M
2017-12-08
|
-
2025-09-05
|
+645.45%
2023-09-26
|
-90.00%
2023-09-22
|
+854.55%
2023-11
|
-38.28%
2022-06
|
2373 | 43.7% | 51.5% | |
| T&D ADR(TDHOY) | 12.69 | 2025-09-26 | 2015-02-11 |
Daily K
Minute K
|
13.77
2025-08-11
|
3.06
2020-03-18
|
1.6M
2017-05-15
|
-
2025-09-10
|
+20.61%
2020-03-19
|
-10.67%
2023-07-20
|
+28.89%
2020-08
|
-20.84%
2018-12
|
2354 | 49.9% | 46.9% | |