Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| AudioEye(AEYE) | 14.21 | 2025-09-26 | 2018-09-04 |
Daily K
Minute K
|
44.37
2021-02-11
|
1.94
2020-03-13
|
1.9M
2024-12-05
|
0.0M
2018-11-05
|
+57.69%
2020-03-20
|
-26.93%
2021-08-11
|
+89.75%
2020-04
|
-45.52%
2024-12
|
1765 | 46.0% | 52.5% | |
| Allarity Therapeutics(ALLR) | 1.58 | 2025-09-26 | 2021-12-21 |
Daily K
Minute K
|
18.20
2021-12-21
|
0.07
2023-03-24
|
387.0M
2025-08-26
|
0.0M
2022-07-14
|
+3,560.00%
2023-06-28
|
-53.99%
2023-07-05
|
+2,476.11%
2023-06
|
-74.86%
2023-04
|
934 | 38.2% | 59.1% | |
| Atlasclear Holdings(ATCH) | 0.79 | 2025-09-26 | 2024-02-12 |
Daily K
Minute K
|
15.27
2025-01-02
|
0.12
2024-11-01
|
291.4M
2025-07-31
|
0.0M
2024-06-25
|
+6,181.25%
2025-01-02
|
-53.97%
2024-02-16
|
+42.22%
2024-11
|
-74.29%
2024-02
|
397 | 35.3% | 61.2% | |
| Barnwell Industries(BRN) | 1.32 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
90.00
2005-01-11
|
0.30
2019-10-15
|
41.3M
2020-06-23
|
0.0M
2006-05-22
|
+206.39%
2021-01-28
|
-66.06%
2005-11-08
|
+163.49%
2021-01
|
-72.93%
2005-11
|
5140 | 42.3% | 47.7% | |
| Actuate Therapeutics(ACTU) | 6.89 | 2025-09-26 | 2024-08-13 |
Daily K
Minute K
|
11.99
2025-05-30
|
5.47
2025-07-21
|
1.0M
2025-06-27
|
0.0M
2024-09-19
|
+18.82%
2024-09-26
|
-19.15%
2025-09-10
|
+17.49%
2024-10
|
-10.76%
2024-12
|
271 | 47.6% | 50.2% | |
| TILT Holdings(TILT) | 0.01 | 2025-09-26 | 2018-05-11 |
Daily K
Minute K
|
3.00
2019-01-09
|
0.00
2025-05-12
|
3.6M
2021-02-10
|
0.0M
2025-01-22
|
+465.37%
2018-05-14
|
-42.86%
2025-05-16
|
+113.33%
2020-05
|
-58.49%
2019-09
|
1699 | 38.8% | 45.7% | |
| Pulse Biosciences(PLSE) | 17.77 | 2025-09-26 | 2016-05-18 |
Daily K
Minute K
|
45.82
2021-02-08
|
1.18
2022-08-30
|
4.3M
2022-09-26
|
0.0M
2016-08-09
|
+45.91%
2017-09-13
|
-34.44%
2022-02-08
|
+106.16%
2023-11
|
-59.55%
2022-02
|
2339 | 47.4% | 50.9% | |
| Wayfair Inc(W) | 86.82 | 2025-09-26 | 2014-10-02 |
Daily K
Minute K
|
369.00
2021-01-14
|
16.74
2014-12-12
|
27.6M
2023-02-23
|
0.0M
2016-02-11
|
+42.84%
2020-03-24
|
-26.68%
2020-03-12
|
+157.34%
2020-04
|
-39.12%
2023-02
|
2751 | 51.4% | 48.2% | |
| US Gold(USAU) | 16.23 | 2025-09-26 | 2017-06-26 |
Daily K
Minute K
|
17.40
2021-01-04
|
0.26
2020-03-16
|
2.5M
2018-01-18
|
0.0M
2021-11-24
|
+743.37%
2020-03-19
|
-26.30%
2020-03-12
|
+744.62%
2020-03
|
-41.75%
2017-10
|
2064 | 45.7% | 50.7% | |
| Nitto Denko Corp(NDEKY) | 23.46 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
24.07
2025-09-05
|
7.25
2020-03-16
|
0.9M
2024-05-13
|
0.0M
2020-10-12
|
+15.55%
2020-03-19
|
-10.96%
2020-03-11
|
+19.71%
2022-11
|
-21.69%
2018-10
|
2689 | 49.8% | 48.4% | |
| Novagold(NG) | 8.30 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
21.91
2007-11-07
|
0.37
2008-11-24
|
38.1M
2014-12-19
|
0.1M
2007-03-30
|
+74.03%
2008-12-09
|
-65.88%
2008-11-20
|
+194.00%
2008-12
|
-80.14%
2008-11
|
5204 | 48.6% | 48.7% | |
| IMPACT Silver(IPT) | 0.23 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.99
2016-08-03
|
0.08
2016-01-20
|
2.3M
2025-09-03
|
0.0M
2015-05-20
|
+47.52%
2016-02-05
|
-18.95%
2020-02-25
|
+110.69%
2016-04
|
-32.50%
2015-12
|
2649 | 45.7% | 50.1% | |
| Globant SA(GLOB) | 58.01 | 2025-09-26 | 2014-07-18 |
Daily K
Minute K
|
354.62
2021-11-09
|
10.65
2014-07-28
|
11.0M
2025-05-16
|
0.0M
2014-12-24
|
+23.21%
2020-04-03
|
-27.81%
2025-02-21
|
+38.39%
2020-04
|
-28.84%
2020-03
|
2805 | 50.9% | 48.6% | |
| Bt Brands(BTBD) | 1.88 | 2025-09-26 | 2021-11-12 |
Daily K
Minute K
|
5.60
2025-08-04
|
1.00
2025-05-16
|
127.9M
2025-08-04
|
0.0M
2023-10-09
|
+63.78%
2025-09-03
|
-37.75%
2022-03-18
|
+47.50%
2023-03
|
-29.54%
2021-12
|
960 | 39.6% | 45.2% | |
| AleAnna(ANNA) | 4.30 | 2025-09-26 | 2024-12-16 |
Daily K
Minute K
|
18.70
2024-12-16
|
4.02
2025-08-19
|
0.2M
2025-07-09
|
0.0M
2025-06-24
|
+33.89%
2025-04-16
|
-30.69%
2024-12-16
|
+-36.07%
2024-12
|
-36.07%
2024-12
|
184 | 41.8% | 53.3% | |
| Ultragenyx(RARE) | 29.08 | 2025-09-26 | 2014-01-31 |
Daily K
Minute K
|
179.65
2020-12-24
|
25.81
2025-07-21
|
13.0M
2025-07-10
|
0.0M
2016-02-08
|
+23.39%
2020-01-10
|
-25.11%
2025-07-10
|
+45.44%
2015-05
|
-44.88%
2016-01
|
2919 | 49.8% | 49.7% | |
| Channel Therapeutics(CHRO) | 33.80 | 2025-09-26 | 2024-02-16 |
Daily K
Minute K
|
54.29
2025-07-07
|
0.45
2024-11-19
|
39.6M
2025-04-17
|
0.0M
2024-05-09
|
+97.92%
2025-01-17
|
-38.44%
2024-04-16
|
+1.36%
2024-10
|
-28.22%
2024-03
|
393 | 45.0% | 51.9% | |
| Quest Resource(QRHC) | 1.62 | 2025-09-26 | 2010-01-05 |
Daily K
Minute K
|
10.85
2024-05-08
|
0.11
2010-08-05
|
7.1M
2017-11-15
|
0.0M
2019-10-18
|
+762.50%
2016-07-27
|
-62.50%
2011-03-10
|
+600.00%
2016-08
|
-55.56%
2014-09
|
3938 | 41.8% | 43.8% | |
| Destination XL Group(DXLG) | 1.35 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
15.10
2006-11-15
|
0.21
2020-12-21
|
64.4M
2020-08-27
|
0.0M
2016-02-12
|
+3,070.27%
2021-09-08
|
-30.51%
2008-12-02
|
+101.59%
2009-04
|
-61.90%
2008-11
|
5027 | 45.1% | 48.7% | |
| Telkonet Inc(TKOI) | 0.01 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.28
2015-10-08
|
0.00
2024-10-11
|
23.4M
2021-01-20
|
0.0M
2017-03-07
|
+200.00%
2025-08-26
|
-50.00%
2023-07-12
|
+150.00%
2024-01
|
-61.11%
2024-02
|
2504 | 34.7% | 38.1% | |
| Bioage Labs(BIOA) | 5.42 | 2025-09-26 | 2024-09-26 |
Daily K
Minute K
|
26.62
2024-10-22
|
2.88
2025-04-09
|
10.2M
2024-12-09
|
0.0M
2025-08-06
|
+20.23%
2024-12-18
|
-76.85%
2024-12-06
|
+16.54%
2024-10
|
-66.82%
2024-12
|
240 | 49.2% | 46.7% | |
| Uni-President China ADR(UPCHY) | 116.36 | 2025-09-16 | 2015-01-02 |
Daily K
Minute K
|
132.00
2021-04-22
|
54.28
2024-01-31
|
0.0M
2015-04-17
|
-
2025-07-02
|
+28.91%
2018-06-13
|
-15.88%
2020-03-26
|
+21.42%
2024-03
|
-21.01%
2024-01
|
451 | 49.7% | 49.0% | |
| Slate Grocery REIT(SGR_u) | 10.59 | 2025-09-26 | 2015-06-16 |
Daily K
Minute K
|
13.98
2022-03-29
|
3.86
2020-03-23
|
0.2M
2025-04-01
|
0.0M
2015-10-29
|
+23.19%
2021-03-29
|
-21.98%
2020-03-17
|
+42.63%
2020-04
|
-54.93%
2020-03
|
1601 | 49.8% | 46.6% | |
| Marvel Discovery(MARV) | 0.00 | 2025-09-26 | 2015-01-08 |
Daily K
Minute K
|
0.43
2015-04-06
|
0.00
2025-04-29
|
20.9M
2025-06-17
|
-
2025-09-10
|
+166.67%
2020-03-18
|
-92.31%
2025-06-17
|
+125.00%
2020-06
|
-41.38%
2020-03
|
1339 | 39.0% | 42.6% | |
| Rapid Micro Biosystems(RPID) | 3.27 | 2025-09-26 | 2021-07-15 |
Daily K
Minute K
|
27.04
2021-08-03
|
0.58
2024-07-03
|
8.7M
2025-02-28
|
0.0M
2023-11-17
|
+35.22%
2022-06-28
|
-21.23%
2022-01-07
|
+25.35%
2024-08
|
-42.24%
2021-11
|
1044 | 44.3% | 50.7% | |
| Collective Mining(CNL) | 14.17 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
59.21
2014-07-01
|
2.43
2024-08-12
|
7.4M
2016-03-29
|
0.0M
2024-08-30
|
+13.02%
2025-03-13
|
-95.00%
2024-07-22
|
+25.18%
2024-08
|
-14.46%
2016-02
|
3126 | 52.0% | 46.3% | |
| Xeris Pharmaceuticals(XERS) | 8.18 | 2025-09-26 | 2018-06-21 |
Daily K
Minute K
|
27.98
2018-09-12
|
0.97
2023-01-05
|
99.2M
2021-08-23
|
0.0M
2019-01-17
|
+29.24%
2022-05-10
|
-48.78%
2020-06-25
|
+110.22%
2020-05
|
-47.95%
2020-06
|
1815 | 45.8% | 50.1% | |
| Maison Solutions(MSS) | 0.96 | 2025-09-26 | 2023-10-05 |
Daily K
Minute K
|
22.97
2023-11-28
|
0.60
2024-08-16
|
101.7M
2024-09-24
|
0.0M
2025-08-13
|
+122.38%
2024-09-09
|
-83.56%
2023-12-14
|
+122.02%
2023-11
|
-90.35%
2023-12
|
486 | 43.0% | 51.0% | |
| Instil Bio(TIL) | 16.93 | 2025-09-26 | 2021-03-19 |
Daily K
Minute K
|
92.00
2024-09-13
|
0.30
2023-12-07
|
9.1M
2022-12-14
|
0.0M
2024-06-14
|
+2,012.77%
2023-11-30
|
-37.14%
2022-10-27
|
+2,118.34%
2023-12
|
-50.00%
2022-12
|
1126 | 45.9% | 52.5% | |
| One Group Hospitality(STKS) | 2.46 | 2025-09-26 | 2014-06-27 |
Daily K
Minute K
|
16.44
2021-11-12
|
0.73
2020-03-23
|
2.7M
2025-06-27
|
0.0M
2016-02-05
|
+36.78%
2020-03-18
|
-29.18%
2020-03-17
|
+62.44%
2020-11
|
-63.25%
2020-03
|
2797 | 44.0% | 46.2% | |
| Arts-Way(ARTW) | 2.50 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
39.75
2007-12-13
|
1.33
2024-06-24
|
8.7M
2019-02-19
|
0.0M
2017-05-04
|
+71.24%
2020-06-10
|
-50.55%
2008-07-31
|
+59.10%
2010-10
|
-49.37%
2022-04
|
5152 | 45.2% | 47.3% | |
| Power Nickel(PNPN) | 1.10 | 2025-09-26 | 2015-01-07 |
Daily K
Minute K
|
41.07
2025-02-06
|
0.01
2020-07-16
|
3.3M
2024-12-30
|
0.0M
2015-06-16
|
+281.25%
2018-08-08
|
-65.96%
2018-07-23
|
+240.63%
2018-12
|
-68.63%
2019-05
|
1571 | 44.4% | 48.4% | |
| Acadia Healthcare(ACHC) | 24.53 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
89.85
2022-11-30
|
0.42
2009-03-11
|
19.8M
2017-10-25
|
0.0M
2006-09-08
|
+361.54%
2011-10-03
|
-25.93%
2017-10-25
|
+44.55%
2006-12
|
-38.68%
2020-03
|
5199 | 47.0% | 47.6% | |
| IAMGold(IMG) | 12.42 | 2025-09-26 | 2024-10-31 |
Daily K
Minute K
|
11.32
2025-09-10
|
0.26
2025-07-02
|
114.5M
2024-11-26
|
0.0M
2025-05-30
|
+153.97%
2024-11-25
|
-43.13%
2024-11-26
|
+12.22%
2024-11
|
-6.29%
2024-12
|
215 | 44.2% | 53.0% | |
| Earlyworks ADR(ELWS) | 2.63 | 2025-09-26 | 2023-07-25 |
Daily K
Minute K
|
10.50
2025-08-05
|
0.37
2024-01-29
|
59.3M
2025-07-02
|
0.0M
2024-08-09
|
+395.08%
2024-05-15
|
-59.15%
2025-08-06
|
+224.00%
2024-05
|
-55.91%
2023-09
|
537 | 41.3% | 54.2% | |
| CIMG Inc(IMG) | 0.25 | 2025-09-26 | 2015-01-29 |
Daily K
Minute K
|
2,100.00
2019-06-26
|
0.19
2025-08-06
|
708.1M
2025-08-07
|
0.0M
2015-03-25
|
+546.07%
2024-10-08
|
-72.73%
2020-03-03
|
+272.59%
2024-07
|
-73.91%
2024-08
|
1436 | 39.6% | 53.3% | |
| AIM ImmunoTech(AIMI) | 9.25 | 2025-07-18 | 2015-01-02 |
Daily K
Minute K
|
174.24
2015-02-02
|
0.03
2025-04-09
|
94.9M
2020-03-09
|
0.0M
2016-06-06
|
+5,135.44%
2018-03-28
|
-97.73%
2019-04-19
|
+5,444.75%
2019-01
|
-98.18%
2018-03
|
2810 | 41.5% | 50.6% | |
| Avidity Bio(RNA) | 42.95 | 2025-09-26 | 2020-06-12 |
Daily K
Minute K
|
56.00
2024-11-13
|
4.83
2023-10-31
|
43.8M
2022-12-14
|
0.0M
2020-07-27
|
+55.28%
2022-12-14
|
-19.09%
2021-09-01
|
+99.73%
2022-12
|
-36.94%
2023-03
|
1318 | 46.5% | 52.5% | |
| WuXi Biologics(2269) | 10.02 | 2025-09-26 | 2017-12-18 |
Daily K
Minute K
|
43.36
2020-11-20
|
2.58
2024-08-22
|
7.9M
2022-03-18
|
0.0M
2019-03-14
|
+34.23%
2020-11-13
|
-40.68%
2020-11-17
|
+58.76%
2024-09
|
-32.40%
2023-12
|
1942 | 50.6% | 47.7% | |
| Freehold Royalties(FRU) | 10.06 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
17.14
2015-01-07
|
1.64
2020-03-30
|
0.4M
2023-06-07
|
0.0M
2015-11-27
|
+19.49%
2020-03-24
|
-24.61%
2020-03-06
|
+30.33%
2020-04
|
-54.35%
2020-03
|
2593 | 48.6% | 49.5% | |
| Envela Corp(ELA) | 7.81 | 2025-09-26 | 2014-02-27 |
Daily K
Minute K
|
26.42
2014-07-08
|
1.33
2019-12-31
|
1.1M
2021-06-25
|
0.0M
2014-05-01
|
+19.19%
2020-06-18
|
-94.49%
2019-12-18
|
+74.79%
2020-06
|
-32.63%
2023-08
|
2040 | 49.4% | 45.3% | |
| Arcus Biosciences(RCUS) | 12.84 | 2025-09-26 | 2018-03-15 |
Daily K
Minute K
|
49.10
2021-11-22
|
6.30
2019-08-05
|
13.1M
2022-04-06
|
0.0M
2018-10-19
|
+89.35%
2020-04-15
|
-32.51%
2022-12-16
|
+89.05%
2020-04
|
-39.99%
2022-12
|
1883 | 47.4% | 51.4% | |
| Nutriband(NTRB) | 7.26 | 2025-09-26 | 2021-10-01 |
Daily K
Minute K
|
12.32
2021-10-12
|
1.53
2023-10-27
|
139.4M
2021-12-31
|
0.0M
2023-03-07
|
+157.80%
2021-12-30
|
-34.11%
2022-07-28
|
+80.08%
2024-03
|
-53.66%
2022-01
|
990 | 44.5% | 52.1% | |
| Mirion Technologies(MIR) | 23.76 | 2025-09-26 | 2020-08-20 |
Daily K
Minute K
|
23.58
2025-09-08
|
5.40
2022-07-14
|
31.8M
2025-09-08
|
0.0M
2020-08-26
|
+14.20%
2023-10-25
|
-19.16%
2025-01-27
|
+35.28%
2024-10
|
-26.72%
2022-06
|
1256 | 49.6% | 46.0% | |
| Twin Disc(TWIN) | 13.99 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
83.97
2007-07-13
|
4.02
2008-11-20
|
1.7M
2012-01-23
|
0.0M
2025-07-15
|
+41.55%
2020-03-18
|
-52.04%
2008-01-02
|
+62.42%
2011-10
|
-55.39%
2008-01
|
5204 | 49.3% | 48.7% | |
| Lexicon(LXRX) | 1.40 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
19.62
2016-09-21
|
0.28
2025-03-03
|
405.9M
2025-03-28
|
0.0M
2024-10-31
|
+606.93%
2015-04-17
|
-70.30%
2019-07-23
|
+575.96%
2015-05
|
-79.73%
2019-07
|
5204 | 45.4% | 49.4% | |
| Heritage Distilling Holding(CASK) | 0.84 | 2025-09-26 | 2024-11-22 |
Daily K
Minute K
|
4.00
2024-11-22
|
0.27
2025-06-26
|
39.3M
2025-07-28
|
0.0M
2025-02-11
|
+35.42%
2024-12-19
|
-28.57%
2025-08-11
|
+0.00%
2024-11
|
-47.40%
2024-12
|
184 | 39.1% | 56.5% | |
| Sparta Commercial Services(SRCO) | 0.13 | 2025-09-25 | 2015-01-05 |
Daily K
Minute K
|
26.30
2015-01-06
|
0.02
2021-04-21
|
0.5M
2025-06-18
|
-
2025-09-10
|
+242.11%
2021-02-02
|
-80.56%
2021-01-28
|
+471.43%
2021-02
|
-65.33%
2015-06
|
2060 | 40.6% | 40.1% | |
| Qualigen Therapeutics(QLGN) | 5.06 | 2025-09-26 | 2020-05-26 |
Daily K
Minute K
|
9.65
2020-05-26
|
0.08
2024-10-24
|
420.2M
2024-07-12
|
0.0M
2025-06-25
|
+4,924.73%
2024-10-31
|
-37.87%
2024-10-21
|
+4,592.28%
2024-11
|
-39.88%
2024-10
|
1332 | 39.3% | 56.8% | |
| Alcoa(AA) | 32.71 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
98.09
2022-03-25
|
4.97
2009-03-06
|
242.1M
2009-03-19
|
1.1M
2024-12-24
|
+205.58%
2016-09-28
|
-21.07%
2020-03-06
|
+183.79%
2016-10
|
-55.13%
2020-03
|
5206 | 49.3% | 49.3% | |