• americas
    canada
    colombia
    costa-rica
    mexico
    venezuela
    brazil
    chile
    jamaica
    peru
    usa
    argentina
  • europe
    denmark
    ukraine
    russian-federation
    bulgaria
    croatia
    iceland
    hungary
    turkey
    serbia
    cyprus
    austria
    greece
    germany
    italy
    latvia
    norway
    czech-republic
    slovakia
    slovenia
    belgium
    france
    poland
    bosnia
    ireland
    estonia
    sweden
    switzerland
    lithuania
    romania
    finland
    uk
    netherlands
    portugal
    spain
    malta
    montenegro
  • asia-pacific
    china
    taiwan
    india
    indonesia
    kazakhstan
    bangladesh
    pakistan
    sri-lanka
    singapore
    new-zealand
    japan
    thailand
    australia
    philippines
    mongolia
    vietnam
    south-korea
    hong-kong
    malaysia
  • middle-east
    israel
    iraq
    qatar
    egypt
    palestine
    bahrain
    saudi-arabia
    kuwait
    jordan
    dubai
    oman
    lebanon
  • africa
    uganda
    south-africa
    botswana
    rwanda
    tanzania
    nigeria
    morocco
    mauritius
    zimbabwe
    cote-divoire
    tunisia
    namibia
    kenya
    zambia
    malawi
Indices
Stocks
ETFs
Futures
Forex
Bonds
usa - stocks Historical Price Chart DATA Download Free
records in total 10955 records
Stock Name Latest Price Update Time Start Time K-line Type Historical Price Range Volume Extremes Change Records Trading Statistics Actions
Historical High Historical Low Volume Peak Volume Low Daily Gain Peak Daily Loss Peak Monthly Gain Peak Monthly Loss Peak Trading Days Rise Ratio Fall Ratio
Intuit(INTU) 679.50 2025-10-01 2005-01-03
Daily K Minute K
813.70
2025-07-30
20.18
2008-12-01
19.0M
2010-08-20
0.1M
2016-07-01
+20.08%
2020-03-24
-50.97%
2006-07-05
+23.70%
2020-04
-48.72%
2006-07
5206 53.1% 46.2%
Citizens&Northern(CZNC) 19.69 2025-10-01 2005-01-03
Daily K Minute K
37.51
2005-07-20
8.15
2009-11-27
0.9M
2008-06-27
0.0M
2005-03-08
+27.87%
2020-03-17
-19.01%
2009-01-20
+37.72%
2008-07
-28.86%
2009-11
5205 48.3% 49.0%
New York Mortgage Trust Prf G(NYMTZ) 19.45 2025-10-01 2021-11-24
Daily K Minute K
25.01
2022-01-12
14.77
2022-10-11
0.2M
2021-11-29
0.0M
2023-10-04
+8.28%
2025-09-08
-9.62%
2022-09-16
+18.02%
2023-01
-22.69%
2022-09
952 47.1% 47.5%
E I du Pont de Nemours Pa Pref(CTA_pa) 56.06 2025-10-01 2015-01-02
Daily K Minute K
97.49
2021-06-15
51.96
2023-11-01
0.0M
2019-01-11
-
2025-07-25
+11.53%
2024-08-16
-8.71%
2020-03-09
+11.97%
2024-08
-11.06%
2022-02
1894 47.1% 47.4%
GCI Liberty C(GLIBK) 37.25 2025-10-01 -
Daily K Minute K
0.00
-
0.00
-
-
-
-
-
-
-
-
-
-
-
-
-
0 0.0% 0.0%
Pebblebrook Hotel Trust Prf H(PEB_ph) 18.09 2025-10-01 2021-07-22
Daily K Minute K
26.77
2021-10-15
15.02
2023-10-30
2.6M
2023-10-18
0.0M
2023-08-15
+7.94%
2022-11-07
-5.54%
2025-01-31
+15.87%
2023-11
-13.04%
2022-04
1030 47.8% 48.3%
Cannae(CNNE) 18.11 2025-10-01 2017-11-20
Daily K Minute K
46.57
2021-01-08
15.87
2018-12-24
6.2M
2021-02-17
0.1M
2017-12-20
+19.91%
2020-03-19
-15.21%
2020-03-18
+25.13%
2019-11
-17.28%
2022-01
1962 51.0% 48.2%
Inpex ADR(IPXHY) 17.83 2025-10-01 2015-01-02
Daily K Minute K
18.04
2025-09-11
4.32
2020-03-19
1.5M
2023-04-17
0.0M
2021-03-15
+19.27%
2020-03-24
-11.45%
2020-03-12
+26.39%
2021-02
-36.66%
2020-03
2674 49.3% 48.3%
OSI Systems(OSIS) 246.63 2025-10-01 2005-01-03
Daily K Minute K
241.64
2025-06-11
10.15
2008-11-21
10.6M
2017-12-06
0.0M
2025-07-15
+18.80%
2009-01-29
-31.78%
2016-01-28
+39.40%
2011-10
-50.24%
2008-10
5205 51.9% 47.3%
Chubb(CB) 281.41 2025-10-01 2005-01-03
Daily K Minute K
306.91
2025-04-03
33.47
2008-10-08
28.8M
2015-07-01
0.1M
2016-07-01
+26.12%
2015-06-30
-49.15%
2006-04-18
+20.03%
2020-05
-46.39%
2006-04
5207 52.3% 47.2%
L’Oreal ADR(LRLCY) 86.25 2025-10-01 2015-01-02
Daily K Minute K
100.28
2023-12-28
31.07
2016-01-20
1.8M
2023-11-17
0.0M
2015-11-30
+9.33%
2022-11-04
-10.38%
2020-03-16
+18.49%
2022-11
-13.91%
2024-10
2689 51.5% 47.7%
Shiseido Company(SSDOY) 17.10 2025-10-01 2015-01-02
Daily K Minute K
84.80
2019-08-29
13.77
2015-01-07
2.0M
2022-04-21
0.0M
2015-04-20
+12.95%
2025-02-19
-12.84%
2024-08-08
+28.67%
2024-09
-27.72%
2024-08
2688 50.0% 49.2%
HCA(HCA) 426.07 2025-10-01 2011-03-10
Daily K Minute K
420.98
2025-09-05
17.03
2011-08-09
81.1M
2015-01-26
0.1M
2025-07-15
+22.56%
2020-03-19
-21.82%
2022-04-22
+31.23%
2020-04
-33.47%
2020-03
3649 52.3% 47.2%
UBS AG London Branch ELKS 4(BDCZ) 16.90 2025-10-01 2015-10-16
Daily K Minute K
59.94
2015-12-04
3.61
2015-12-02
0.8M
2020-11-12
-
2025-09-10
+489.23%
2015-12-02
-82.61%
2015-11-17
+1,247.79%
2015-12
-40.32%
2020-03
1697 54.5% 44.5%
Nuveen Build America Bond Closed(NBB) 16.30 2025-10-01 2010-04-28
Daily K Minute K
24.13
2021-01-29
13.67
2023-10-20
1.2M
2019-02-20
0.0M
2016-02-10
+8.28%
2020-03-23
-14.72%
2020-03-16
+11.94%
2020-04
-13.78%
2020-03
3865 49.8% 45.8%
Coupang LLC(CPNG) 32.43 2025-10-01 2021-03-11
Daily K Minute K
69.00
2021-03-11
8.98
2022-05-11
91.6M
2021-03-11
1.9M
2021-04-27
+22.59%
2022-11-09
-22.34%
2022-05-09
+33.14%
2024-02
-30.56%
2022-03
1133 49.8% 48.8%
RMR Group Inc(RMR) 15.60 2025-10-01 2015-12-16
Daily K Minute K
98.00
2018-09-10
10.10
2015-12-18
2.3M
2019-06-27
0.0M
2016-07-01
+57.58%
2015-12-21
-37.76%
2015-12-23
+35.38%
2020-11
-31.01%
2020-03
2442 48.4% 49.9%
LMP Capital And Income Closed Fund(SCD) 15.53 2025-10-01 2005-01-03
Daily K Minute K
20.93
2007-07-17
5.50
2008-11-21
1.2M
2007-12-26
0.0M
2016-02-17
+23.04%
2008-10-01
-22.35%
2020-03-18
+29.36%
2020-04
-40.16%
2020-03
5205 51.5% 44.9%
Performant(PHLT) 7.72 2025-10-01 2024-12-18
Daily K Minute K
7.74
2025-08-01
2.17
2025-05-08
16.8M
2025-08-01
0.0M
2024-12-24
+115.21%
2025-08-01
-9.75%
2025-03-10
+-5.33%
2024-12
-5.33%
2024-12
182 50.0% 39.0%
Swedbank AB(SWDBY) 30.58 2025-10-01 2015-01-02
Daily K Minute K
29.32
2025-08-22
10.00
2020-04-16
2.7M
2016-02-10
0.0M
2017-10-10
+12.93%
2020-03-17
-15.71%
2019-03-22
+22.86%
2020-07
-30.27%
2020-03
2689 51.4% 46.9%
Realty Income(O) 60.46 2025-10-01 2005-01-03
Daily K Minute K
84.92
2020-02-20
14.25
2009-03-06
45.8M
2024-01-22
0.0M
2008-09-19
+21.58%
2008-10-24
-24.93%
2020-03-13
+42.90%
2008-12
-33.51%
2020-03
5206 52.2% 46.6%
Corpay(CPAY) 286.41 2025-10-01 2024-03-25
Daily K Minute K
400.81
2025-02-06
247.10
2024-06-17
1.4M
2024-06-21
0.1M
2025-07-15
+13.71%
2025-04-09
-11.41%
2025-04-03
+15.58%
2024-11
-11.64%
2024-12
368 53.0% 45.9%
China Merchants Bank Co(CIHKY) 30.12 2025-10-01 2015-01-02
Daily K Minute K
46.46
2021-05-28
8.22
2016-02-11
1.8M
2019-04-26
0.0M
2015-11-24
+19.37%
2020-07-01
-17.56%
2024-10-04
+44.99%
2022-11
-29.29%
2022-10
2519 47.8% 50.7%
Network-1 Technologies Inc(NTIP) 1.50 2025-10-01 2014-11-17
Daily K Minute K
43.19
2015-12-15
1.16
2025-06-27
1.7M
2015-07-08
0.0M
2014-11-28
+2,046.94%
2015-09-30
-95.39%
2015-10-01
+32.88%
2017-03
-87.25%
2015-12
2705 41.4% 45.2%
Rohm ADR(ROHCY) 14.84 2025-09-30 2015-01-02
Daily K Minute K
29.34
2018-01-23
7.49
2025-04-09
0.3M
2015-08-25
-
2025-07-25
+23.48%
2020-03-24
-16.66%
2020-03-12
+22.18%
2023-11
-19.45%
2020-03
2318 49.1% 48.7%
Hon Hai Precision ADR(2317q) 14.55 2025-10-01 2015-02-04
Daily K Minute K
14.48
2025-09-11
3.87
2020-03-16
3.3M
2019-12-17
0.0M
2015-02-12
+15.94%
2025-04-11
-13.48%
2020-03-11
+48.99%
2024-03
-22.52%
2018-10
2117 49.0% 47.2%
Structured Products Corts Tr Peco(KTH) 29.05 2025-09-30 2005-01-03
Daily K Minute K
40.48
2012-08-06
17.38
2008-11-21
0.0M
2016-06-21
-
2025-07-25
+21.49%
2008-08-13
-17.62%
2008-08-12
+6.60%
2019-07
-9.88%
2020-03
4865 41.9% 38.9%
Acorn(ACFN) 28.60 2025-09-30 2015-01-02
Daily K Minute K
33.00
2025-08-07
1.14
2016-01-20
0.1M
2025-07-28
-
2025-07-25
+42.76%
2015-10-13
-32.70%
2016-01-12
+72.73%
2016-01
-45.26%
2015-07
2565 43.4% 45.5%
Plumas(PLBC) 42.81 2025-10-01 2005-01-03
Daily K Minute K
51.33
2024-11-29
1.46
2011-08-05
0.7M
2023-06-23
0.0M
2017-08-24
+37.75%
2009-01-22
-41.42%
2008-08-06
+62.21%
2012-02
-45.98%
2011-03
5148 40.9% 40.9%
Natwest Group(NWG) 14.26 2025-10-01 2015-01-02
Daily K Minute K
15.52
2025-08-25
2.36
2020-09-21
57.1M
2025-02-28
0.0M
2022-08-30
+15.23%
2020-03-23
-27.50%
2016-06-24
+32.92%
2020-11
-39.96%
2020-03
2689 51.3% 45.1%
Everi Holdings(EVRI) 14.24 2025-06-30 2005-09-23
Daily K Minute K
26.61
2021-10-05
1.13
2016-05-23
35.5M
2024-07-26
0.0M
2005-11-25
+59.48%
2007-11-28
-60.54%
2020-03-13
+79.35%
2020-04
-66.12%
2020-03
4971 48.3% 48.3%
Clough Global Opportunities(GLO) 5.69 2025-10-01 2006-05-02
Daily K Minute K
20.36
2006-06-05
4.08
2023-10-26
1.5M
2017-01-04
0.0M
2016-02-10
+17.26%
2008-09-29
-21.45%
2020-03-16
+25.17%
2009-03
-23.56%
2020-03
4871 49.7% 45.2%
Starbucks(SBUX) 84.40 2025-10-01 2005-01-03
Daily K Minute K
126.32
2021-07-23
7.06
2008-11-21
157.2M
2024-08-13
0.5M
2016-02-12
+24.50%
2024-08-12
-49.64%
2015-04-09
+29.45%
2009-04
-46.70%
2015-04
5207 49.9% 49.3%
Ares Dynamic Credit Allocation Inc(ARDC) 14.05 2025-10-01 2012-11-28
Daily K Minute K
20.41
2013-05-10
8.10
2020-03-19
1.1M
2012-11-28
0.0M
2016-02-17
+13.01%
2020-03-18
-22.12%
2020-03-16
+9.90%
2020-05
-28.02%
2020-03
3217 49.8% 44.3%
Oak Valley Bancorp(OVLY) 27.93 2025-10-01 2005-01-03
Daily K Minute K
36.50
2005-01-11
2.75
2009-04-14
0.9M
2021-06-25
0.0M
2017-01-12
+29.67%
2008-04-23
-32.03%
2005-01-13
+32.98%
2011-10
-36.17%
2006-01
5129 37.6% 38.5%
BHP Group Ltd ADR(BHP) 55.75 2025-10-01 2005-01-03
Daily K Minute K
104.59
2011-04-11
18.46
2016-01-20
19.3M
2008-11-25
0.2M
2016-07-01
+18.32%
2008-11-21
-17.15%
2008-10-15
+32.90%
2009-03
-24.28%
2008-10
5206 51.7% 47.7%
Premier Inc(PINC) 27.81 2025-10-01 2013-09-26
Daily K Minute K
47.22
2018-10-09
17.23
2025-03-06
29.3M
2023-09-15
0.0M
2016-02-17
+15.31%
2020-03-13
-19.31%
2023-04-28
+19.57%
2018-08
-25.17%
2023-05
3007 49.9% 48.9%
Ingredion(INGR) 121.64 2025-10-01 2005-01-03
Daily K Minute K
155.44
2024-11-06
16.00
2005-09-22
15.8M
2008-06-23
0.0M
2016-02-17
+19.57%
2008-10-15
-49.64%
2005-01-25
+28.51%
2011-10
-44.46%
2005-01
5206 51.6% 47.8%
Playa Hotels & Resorts(PLYA) 13.48 2025-06-13 2017-03-13
Daily K Minute K
13.51
2025-06-10
1.30
2020-04-03
64.1M
2025-02-10
0.0M
2017-03-13
+28.51%
2024-12-10
-40.98%
2020-03-16
+57.32%
2020-04
-66.48%
2020-03
2076 46.8% 48.9%
OR Royalties(OR) 40.19 2025-10-01 2016-07-06
Daily K Minute K
35.97
2025-09-11
4.65
2020-03-16
9.3M
2017-06-16
0.0M
2016-07-18
+27.14%
2020-03-17
-14.39%
2020-03-12
+23.15%
2020-04
-28.30%
2019-09
2310 50.6% 47.5%
Alimentation Couche Tard(ATD) 53.52 2025-10-01 2015-01-06
Daily K Minute K
64.34
2024-02-26
19.06
2015-02-10
0.9M
2023-09-29
0.0M
2019-10-22
+14.72%
2020-04-07
-15.06%
2020-03-12
+28.10%
2020-04
-24.82%
2020-03
1351 50.5% 48.0%
Angel Oak Financial Strategies(FINS) 13.15 2025-10-01 2019-05-29
Daily K Minute K
21.98
2020-01-22
11.61
2023-08-18
1.0M
2019-05-29
0.0M
2020-06-29
+27.86%
2020-03-16
-25.47%
2020-03-13
+5.66%
2020-08
-15.39%
2020-03
1582 48.4% 45.6%
Merrill Lynch Depositor Inc IC(IPB) 26.08 2025-10-01 2014-03-18
Daily K Minute K
33.88
2021-07-12
21.89
2020-03-24
0.1M
2015-03-02
-
2025-07-25
+11.43%
2015-12-04
-10.56%
2020-03-03
+7.90%
2021-08
-14.15%
2020-03
2205 43.8% 42.0%
BlackRock Floating Rateome Closed(FRA) 12.97 2025-10-01 2005-01-03
Daily K Minute K
19.64
2005-03-08
6.72
2020-03-19
1.6M
2025-01-17
0.0M
2016-02-09
+21.73%
2008-09-30
-23.59%
2020-03-13
+10.54%
2020-04
-24.86%
2008-09
5207 49.2% 45.0%
GasLog Partners Pref C(GLOP_pc) 25.86 2025-10-01 2018-11-08
Daily K Minute K
26.55
2025-09-05
5.23
2020-03-18
0.6M
2018-11-08
0.0M
2025-07-25
+37.13%
2020-03-19
-38.82%
2020-03-12
+100.69%
2020-04
-50.71%
2020-03
1697 53.0% 42.9%
Seapeak LLC Prf B(SEAL_pb) 25.65 2025-10-01 2018-05-16
Daily K Minute K
27.89
2021-07-06
11.76
2020-03-18
0.4M
2021-10-04
0.0M
2025-06-17
+16.36%
2020-03-17
-18.91%
2020-03-05
+36.47%
2020-04
-25.77%
2020-03
1840 51.1% 44.8%
Nuveen CA AMT Free Qlty Muni(NKX) 12.75 2025-10-01 2005-01-03
Daily K Minute K
18.50
2015-11-27
2.83
2015-12-21
1.3M
2015-12-02
0.0M
2016-01-11
+457.39%
2015-11-25
-80.64%
2015-11-24
+20.92%
2015-11
-16.13%
2008-09
5197 49.3% 44.2%
Global Medical REIT Pref A(GMRE_pa) 25.29 2025-10-01 2017-09-14
Daily K Minute K
28.11
2020-11-19
15.82
2020-03-18
0.3M
2017-09-14
-
2025-07-25
+18.92%
2020-03-13
-21.37%
2020-03-12
+7.92%
2020-04
-13.15%
2020-03
1981 48.1% 46.8%
Israel Acquisitions(ISRL) 12.58 2025-09-30 2005-01-03
Daily K Minute K
178.00
2009-08-28
5.24
2005-01-03
1.0M
2024-01-02
0.0M
2024-05-09
+60.72%
2008-02-25
-91.65%
2023-02-28
+157.26%
2009-06
-41.93%
2008-10
4226 42.0% 40.5%
KeyCorp ADR(KEY_pi) 25.16 2025-10-01 2016-12-07
Daily K Minute K
31.52
2020-11-23
15.63
2023-05-04
2.3M
2017-01-20
0.0M
2017-11-24
+27.15%
2020-03-23
-29.21%
2020-03-17
+17.82%
2023-11
-18.83%
2023-10
2202 49.5% 47.8%