Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| UMB Financial(UMBF) | 118.35 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
129.94
2024-11-25
|
30.49
2011-10-04
|
6.4M
2016-12-06
|
0.0M
2016-02-16
|
+17.80%
2008-09-19
|
-49.94%
2006-05-30
|
+23.81%
2024-07
|
-51.69%
2006-05
|
5204 | 50.4% | 48.9% | |
| Morgan Stanley Pf ADR(MS_pf) | 25.15 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
30.17
2016-09-07
|
19.00
2020-03-19
|
3.0M
2023-01-31
|
0.0M
2017-09-21
|
+8.26%
2020-03-24
|
-15.82%
2020-03-17
|
+7.52%
2020-04
|
-8.65%
2020-03
|
2690 | 50.0% | 44.2% | |
| Annaly Capital Pref G(NLY_pg) | 25.12 | 2025-09-30 | 2018-01-09 |
Daily K
Minute K
|
26.25
2021-08-16
|
7.63
2020-03-18
|
5.8M
2018-01-09
|
0.0M
2025-01-23
|
+62.13%
2020-03-13
|
-42.30%
2020-03-12
|
+37.96%
2020-04
|
-28.50%
2020-03
|
1929 | 51.1% | 43.9% | |
| Trend Micro Inc.(4704) | 58.29 | 2025-08-07 | 2015-01-06 |
Daily K
Minute K
|
71.79
2025-06-20
|
26.48
2015-01-06
|
0.1M
2015-04-29
|
-
2025-08-07
|
+40.29%
2023-12-04
|
-32.06%
2020-03-19
|
+18.23%
2024-08
|
-33.14%
2020-03
|
213 | 49.8% | 48.4% | |
| Orion Group(ORN) | 8.32 | 2025-09-30 | 2007-12-20 |
Daily K
Minute K
|
24.98
2009-07-27
|
1.53
2020-03-16
|
6.8M
2019-05-23
|
0.0M
2007-12-24
|
+43.28%
2008-11-04
|
-28.35%
2024-07-18
|
+56.51%
2009-03
|
-47.41%
2008-10
|
4459 | 47.4% | 49.5% | |
| Nuveen New York Municipal Value Inc(NNY) | 8.26 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
10.95
2020-09-01
|
6.65
2008-10-10
|
0.8M
2023-01-09
|
0.0M
2016-02-10
|
+16.89%
2008-09-17
|
-13.02%
2008-09-16
|
+6.14%
2023-01
|
-9.71%
2020-03
|
5200 | 46.6% | 45.9% | |
| Rexford Inl Rty(REXR) | 41.10 | 2025-09-30 | 2013-07-19 |
Daily K
Minute K
|
84.68
2022-04-20
|
12.14
2013-08-22
|
20.3M
2020-07-31
|
0.0M
2016-02-17
|
+10.59%
2020-04-09
|
-20.34%
2020-03-16
|
+16.87%
2023-01
|
-16.43%
2022-09
|
3055 | 52.2% | 46.1% | |
| BlackRock ESG Capital Allocation Trust(ECAT) | 16.40 | 2025-09-30 | 2021-09-28 |
Daily K
Minute K
|
20.19
2021-10-01
|
12.74
2022-10-13
|
9.7M
2021-09-28
|
0.0M
2023-11-24
|
+6.28%
2025-04-09
|
-5.70%
2025-04-04
|
+9.15%
2023-01
|
-11.30%
2022-04
|
993 | 50.5% | 45.9% | |
| UBS Group(UBSG) | 41.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
40.92
2025-09-11
|
7.48
2020-03-16
|
40.6M
2023-03-20
|
0.6M
2024-12-24
|
+13.42%
2020-03-24
|
-15.66%
2020-03-16
|
+22.19%
2023-08
|
-17.76%
2020-03
|
2690 | 50.8% | 47.6% | |
| Teekay(TK) | 8.18 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
67.98
2014-09-30
|
1.70
2020-10-30
|
29.7M
2015-12-17
|
0.0M
2016-02-05
|
+45.05%
2020-03-06
|
-58.43%
2015-12-17
|
+40.96%
2008-12
|
-64.67%
2015-12
|
5205 | 49.1% | 49.2% | |
| Pandora ADR(PNDRY) | 16.27 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
56.21
2025-02-05
|
6.82
2020-03-16
|
1.0M
2017-03-21
|
0.0M
2023-08-30
|
+16.93%
2019-08-20
|
-51.12%
2025-02-06
|
+44.26%
2020-05
|
-29.07%
2018-05
|
2686 | 51.1% | 47.7% | |
| Fujikura(FKURF) | 95.88 | 2025-09-19 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| American Homes 4 Rent(AMH_pg) | 23.90 | 2025-09-30 | 2018-06-15 |
Daily K
Minute K
|
28.05
2019-09-03
|
16.50
2020-03-18
|
0.8M
2019-10-03
|
0.0M
2025-07-02
|
+12.52%
2020-03-16
|
-23.72%
2020-03-13
|
+10.84%
2019-02
|
-10.29%
2020-03
|
1792 | 47.5% | 48.3% | |
| Virtus Global Multi Sectorom Closed(VGI) | 7.94 | 2025-09-30 | 2012-02-24 |
Daily K
Minute K
|
20.25
2012-04-03
|
6.68
2023-10-26
|
0.8M
2012-02-24
|
0.0M
2016-02-12
|
+12.50%
2020-03-17
|
-21.79%
2020-03-16
|
+13.31%
2020-04
|
-21.54%
2020-03
|
3406 | 49.2% | 45.1% | |
| Clinuvel Pharmaceuticals(CUV) | 7.90 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
30.90
2021-09-30
|
1.82
2016-01-06
|
0.1M
2021-01-04
|
-
2025-07-23
|
+30.22%
2019-10-08
|
-21.21%
2020-03-18
|
+44.97%
2018-09
|
-43.46%
2020-02
|
1066 | 50.3% | 45.8% | |
| Embotelladora Andina B ADR(AKOb) | 23.68 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
31.80
2018-04-23
|
9.63
2022-07-14
|
0.6M
2020-10-27
|
0.0M
2020-11-25
|
+24.58%
2021-05-28
|
-14.18%
2021-05-27
|
+21.20%
2015-08
|
-22.22%
2022-04
|
2668 | 49.0% | 49.4% | |
| Invesco Van Kampen Bond Fund(VBF) | 15.78 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
22.67
2012-07-09
|
11.42
2008-10-10
|
0.4M
2014-11-20
|
0.0M
2016-02-16
|
+12.97%
2008-09-29
|
-10.01%
2008-09-26
|
+8.72%
2020-05
|
-11.77%
2008-09
|
5204 | 48.4% | 46.8% | |
| TechnipFMC(FTI) | 39.45 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
97.35
2011-03-03
|
4.49
2020-03-18
|
138.6M
2021-02-11
|
0.1M
2025-07-15
|
+24.78%
2020-11-05
|
-48.24%
2011-04-01
|
+39.43%
2020-11
|
-55.31%
2020-03
|
5206 | 51.2% | 48.0% | |
| Comcast(CMCSA) | 31.41 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
76.87
2017-01-26
|
11.10
2009-03-09
|
129.7M
2007-10-25
|
0.4M
2008-09-19
|
+24.52%
2008-10-27
|
-49.69%
2017-02-17
|
+21.35%
2020-11
|
-50.51%
2017-02
|
5206 | 50.6% | 48.3% | |
| GoldMoney(XAU) | 7.84 | 2025-09-30 | 2015-07-14 |
Daily K
Minute K
|
30.70
2017-12-07
|
3.54
2020-03-16
|
0.1M
2023-12-20
|
-
2025-07-25
|
+23.13%
2020-03-23
|
-22.46%
2020-03-11
|
+58.47%
2017-08
|
-29.50%
2015-09
|
2484 | 45.3% | 52.3% | |
| Guggenheim Taxable Municipal Managed Duration Trus(GBAB) | 15.58 | 2025-09-30 | 2010-10-28 |
Daily K
Minute K
|
25.89
2020-11-09
|
14.22
2023-10-19
|
1.0M
2010-11-29
|
0.0M
2016-02-10
|
+6.21%
2020-03-12
|
-15.46%
2020-03-17
|
+8.50%
2020-04
|
-12.19%
2022-09
|
3741 | 50.3% | 46.3% | |
| Snowflake(SNOW) | 225.55 | 2025-09-30 | 2020-09-16 |
Daily K
Minute K
|
429.00
2020-12-08
|
107.13
2024-09-06
|
55.1M
2024-11-21
|
1.0M
2020-11-06
|
+32.71%
2024-11-21
|
-18.14%
2024-02-29
|
+51.36%
2024-11
|
-28.19%
2022-05
|
1252 | 51.9% | 47.7% | |
| NeoGenomics(NEO) | 7.72 | 2025-09-30 | 2014-02-27 |
Daily K
Minute K
|
61.57
2021-02-16
|
2.95
2014-04-15
|
20.1M
2022-03-29
|
0.0M
2014-03-19
|
+25.35%
2022-11-08
|
-34.00%
2025-04-29
|
+46.54%
2022-11
|
-42.28%
2022-03
|
2898 | 50.8% | 47.1% | |
| Northern Technologies(NTIC) | 7.71 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
41.90
2018-07-13
|
4.21
2008-10-17
|
1.0M
2024-06-28
|
0.0M
2018-02-01
|
+61.33%
2015-09-29
|
-51.37%
2019-06-28
|
+99.47%
2008-05
|
-33.39%
2020-03
|
5136 | 44.3% | 45.4% | |
| Grid Dynamics(GDYN) | 7.71 | 2025-09-30 | 2020-03-06 |
Daily K
Minute K
|
42.81
2021-12-27
|
4.61
2020-03-19
|
12.2M
2024-12-31
|
0.0M
2020-04-13
|
+27.50%
2022-03-16
|
-20.04%
2023-05-04
|
+37.10%
2020-11
|
-54.32%
2022-02
|
1387 | 50.3% | 48.6% | |
| Roku(ROKU) | 100.13 | 2025-09-30 | 2017-09-28 |
Daily K
Minute K
|
490.76
2021-07-27
|
15.75
2017-09-28
|
66.6M
2022-02-18
|
0.5M
2017-11-02
|
+54.94%
2017-11-08
|
-23.81%
2024-02-16
|
+121.72%
2017-11
|
-35.14%
2019-09
|
1998 | 49.9% | 49.7% | |
| Chimera Investment(CIM_pc) | 23.10 | 2025-09-30 | 2018-09-14 |
Daily K
Minute K
|
26.75
2021-09-02
|
5.66
2020-03-18
|
1.6M
2018-09-14
|
0.0M
2020-02-20
|
+62.20%
2020-03-17
|
-34.86%
2020-03-19
|
+33.31%
2020-04
|
-42.92%
2020-03
|
1757 | 51.1% | 45.1% | |
| Photronics(PLAB) | 22.95 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
34.16
2024-02-12
|
0.33
2008-11-26
|
11.9M
2017-10-05
|
0.0M
2016-07-01
|
+63.86%
2008-10-31
|
-32.35%
2008-11-03
|
+323.91%
2008-12
|
-64.97%
2008-10
|
5205 | 48.7% | 48.5% | |
| Frontline(FRO) | 22.79 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
72.36
2008-06-24
|
1.18
2014-09-26
|
33.6M
2023-01-10
|
0.0M
2016-02-10
|
+418.13%
2016-02-02
|
-41.04%
2011-11-15
|
+325.48%
2016-02
|
-42.21%
2013-02
|
5206 | 47.8% | 50.4% | |
| United Microelectronics(UMC) | 7.58 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
12.68
2021-12-01
|
1.42
2015-08-24
|
50.4M
2025-03-31
|
0.0M
2016-02-09
|
+46.36%
2008-10-15
|
-20.70%
2008-11-03
|
+53.33%
2009-03
|
-26.85%
2018-10
|
5204 | 44.9% | 47.3% | |
| Sekisui House ADR(SKHSY) | 22.61 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
28.93
2024-09-23
|
12.58
2015-02-09
|
1.1M
2025-08-22
|
0.0M
2015-11-27
|
+7.12%
2016-03-10
|
-9.01%
2020-03-16
|
+13.60%
2022-11
|
-17.19%
2020-03
|
2689 | 49.8% | 48.2% | |
| Volcon(VLCN) | 7.52 | 2025-09-30 | 2021-10-06 |
Daily K
Minute K
|
44.09
2025-07-17
|
0.07
2023-12-20
|
164.2M
2023-12-26
|
0.0M
2024-12-13
|
+7,271.43%
2024-06-07
|
-64.52%
2023-11-07
|
+2,462.87%
2024-06
|
-87.97%
2023-11
|
987 | 40.5% | 57.0% | |
| LCNB(LCNB) | 14.99 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
45.00
2005-01-13
|
7.70
2009-03-10
|
2.2M
2022-02-11
|
0.0M
2007-05-11
|
+23.89%
2020-03-13
|
-48.55%
2007-03-01
|
+29.66%
2020-04
|
-58.22%
2007-05
|
5204 | 40.5% | 39.8% | |
| Marui ADR(MAURY) | 37.40 | 2025-09-30 | 2015-01-08 |
Daily K
Minute K
|
50.84
2020-01-16
|
17.55
2015-01-12
|
0.6M
2022-10-14
|
-
2025-07-25
|
+30.84%
2015-06-08
|
-17.50%
2025-05-21
|
+23.90%
2020-08
|
-20.11%
2020-07
|
2081 | 50.1% | 48.3% | |
| SL Green(SLG) | 59.81 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
158.86
2007-02-08
|
7.75
2008-11-21
|
18.7M
2023-03-17
|
0.1M
2005-11-25
|
+40.85%
2008-11-24
|
-27.75%
2008-11-20
|
+68.95%
2008-12
|
-47.19%
2008-11
|
5205 | 51.3% | 48.2% | |
| Tomra Systems ADR(TMRAY) | 14.83 | 2025-09-30 | 2015-01-14 |
Daily K
Minute K
|
36.04
2021-12-31
|
3.82
2015-01-14
|
0.2M
2022-05-03
|
0.0M
2023-11-29
|
+27.14%
2024-02-15
|
-22.52%
2023-10-17
|
+40.93%
2024-02
|
-30.17%
2022-01
|
1787 | 50.3% | 47.7% | |
| Toyota Industries Corporation(TYIDY) | 110.97 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
133.93
2025-05-23
|
37.97
2016-07-08
|
0.2M
2023-03-15
|
0.0M
2015-01-27
|
+28.86%
2025-04-25
|
-14.60%
2018-12-03
|
+17.41%
2016-07
|
-14.60%
2018-12
|
1656 | 51.1% | 48.1% | |
| Aethlon Medical Inc(AEMD) | 0.74 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
15.25
2015-04-16
|
0.04
2011-09-13
|
253.6M
2021-06-09
|
0.0M
2005-04-08
|
+5,900.00%
2015-03-23
|
-52.95%
2024-05-10
|
+3,295.83%
2015-04
|
-66.89%
2024-05
|
5192 | 34.6% | 43.2% | |
| Central Garden&Pet A(CENTA) | 29.53 | 2025-09-30 | 2007-02-06 |
Daily K
Minute K
|
55.82
2021-05-10
|
2.01
2008-10-28
|
4.5M
2018-08-09
|
0.0M
2016-02-12
|
+26.38%
2008-05-06
|
-38.54%
2008-06-09
|
+91.56%
2008-12
|
-47.09%
2008-10
|
4679 | 49.5% | 49.0% | |
| Primo Water(PRMB) | 22.10 | 2025-09-30 | 2024-11-11 |
Daily K
Minute K
|
35.85
2025-03-31
|
22.64
2025-08-07
|
43.6M
2025-06-27
|
0.1M
2025-07-15
|
+5.36%
2024-11-12
|
-9.13%
2025-08-07
|
+11.84%
2024-11
|
3.74%
2024-12
|
208 | 50.0% | 46.6% | |
| RiverNorth Specialty Finance(RSF) | 14.72 | 2025-09-30 | 2019-06-12 |
Daily K
Minute K
|
21.25
2019-06-12
|
14.05
2020-03-19
|
0.4M
2022-12-22
|
0.0M
2022-06-23
|
+5.54%
2020-03-18
|
-9.78%
2020-03-16
|
+6.42%
2020-11
|
-10.72%
2020-03
|
1569 | 49.3% | 46.8% | |
| Domino’s Pizza Inc(DPZ) | 431.71 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
567.57
2021-12-31
|
2.61
2008-11-21
|
10.3M
2013-05-30
|
0.0M
2016-02-12
|
+25.60%
2020-02-20
|
-39.36%
2007-04-27
|
+48.58%
2008-12
|
-50.29%
2008-10
|
5206 | 52.2% | 46.7% | |
| Haverty Furniture(HVT) | 21.93 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
52.84
2021-06-07
|
7.21
2008-01-10
|
5.0M
2024-09-20
|
0.0M
2016-02-09
|
+18.78%
2011-10-04
|
-18.68%
2019-05-01
|
+48.31%
2020-08
|
-31.47%
2020-03
|
5206 | 49.4% | 48.5% | |
| Ashtead Gro(ASHTY) | 268.50 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
349.69
2021-11-11
|
44.20
2016-02-11
|
0.5M
2025-04-11
|
0.0M
2020-11-27
|
+27.85%
2020-03-24
|
-26.78%
2020-03-18
|
+34.09%
2020-04
|
-29.51%
2020-03
|
2686 | 52.3% | 47.4% | |
| Nuveen Select Tax Freeome Portfolio(NXP) | 14.45 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
18.89
2021-01-11
|
9.64
2008-10-10
|
0.6M
2022-12-21
|
0.0M
2016-02-08
|
+6.26%
2008-09-22
|
-9.17%
2020-03-17
|
+8.55%
2021-05
|
-8.40%
2008-09
|
5206 | 48.7% | 46.0% | |
| VF(VFC) | 14.43 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
245.79
2013-12-20
|
9.41
2025-04-09
|
81.2M
2024-04-02
|
0.1M
2016-07-01
|
+27.52%
2025-04-09
|
-75.20%
2013-12-23
|
+32.09%
2024-07
|
-73.56%
2013-12
|
5206 | 50.9% | 48.4% | |
| DBS Group Holdings ADR(DBSDY) | 158.61 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
165.39
2025-09-11
|
32.38
2016-02-03
|
0.9M
2016-01-14
|
0.0M
2024-05-07
|
+10.80%
2020-03-24
|
-10.26%
2020-03-09
|
+23.16%
2020-11
|
-25.56%
2020-03
|
2689 | 51.9% | 47.6% | |
| Viridian Therapeutics(VRDN) | 21.59 | 2025-09-30 | 2021-01-20 |
Daily K
Minute K
|
39.00
2023-01-25
|
9.47
2022-05-09
|
16.6M
2024-09-10
|
0.0M
2021-05-26
|
+49.36%
2022-08-10
|
-16.39%
2023-07-07
|
+63.55%
2022-08
|
-26.34%
2022-04
|
1166 | 46.6% | 52.0% | |
| Columbus McKinnon(CMCO) | 14.35 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
57.06
2021-03-12
|
6.90
2009-03-06
|
4.6M
2025-02-11
|
0.0M
2016-02-09
|
+21.78%
2017-07-31
|
-41.18%
2025-02-11
|
+48.28%
2009-04
|
-39.74%
2008-10
|
5205 | 50.0% | 49.1% | |
| NewYork Times(NYT) | 57.40 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
62.24
2025-08-07
|
3.44
2009-02-20
|
21.4M
2010-12-17
|
0.0M
2016-02-09
|
+24.34%
2008-11-21
|
-21.97%
2012-10-18
|
+43.72%
2009-12
|
-34.52%
2009-01
|
5207 | 48.9% | 48.9% | |