Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| First Trust Indxx Aerospace & Defense ETF(MISL) | 40.66 | 2025-09-26 | 2022-10-26 |
Daily K
Minute K
|
39.81
2025-07-24
|
20.65
2022-10-26
|
0.6M
2023-08-29
|
0.0M
2022-12-23
|
+8.60%
2025-04-09
|
-7.41%
2025-04-04
|
+9.30%
2024-07
|
-7.01%
2023-09
|
717 | 54.7% | 44.2% | |
| WisdomTree U.S. Quality Dividend Growth Fund(DGRW) | 88.76 | 2025-09-26 | 2013-05-22 |
Daily K
Minute K
|
88.98
2025-09-11
|
23.60
2013-06-24
|
5.4M
2022-05-06
|
0.0M
2016-02-05
|
+8.85%
2020-03-13
|
-10.62%
2020-03-16
|
+15.28%
2020-04
|
-14.60%
2020-03
|
3096 | 53.4% | 45.0% | |
| Innovator U.S. Small Cap Power Buffer ETF - March(KMAR) | 27.78 | 2025-09-26 | 2025-03-03 |
Daily K
Minute K
|
27.47
2025-09-05
|
22.73
2025-04-07
|
0.1M
2025-03-03
|
-
2025-05-29
|
+5.26%
2025-04-09
|
-3.78%
2025-04-03
|
-
-
|
-
-
|
129 | 50.4% | 46.5% | |
| Pacer US Export Leaders ETF(PEXL) | 57.04 | 2025-09-26 | 2018-07-24 |
Daily K
Minute K
|
56.74
2025-09-11
|
19.60
2018-12-24
|
0.1M
2018-07-24
|
-
2025-07-15
|
+15.43%
2020-04-03
|
-9.97%
2020-03-13
|
+21.06%
2020-04
|
-16.48%
2020-03
|
1505 | 51.6% | 48.0% | |
| DB Gold Double Long ETN(DGP) | 126.49 | 2025-09-26 | 2008-02-28 |
Daily K
Minute K
|
117.72
2025-09-05
|
11.78
2008-10-24
|
8.8M
2009-03-18
|
0.0M
2022-10-18
|
+24.52%
2008-09-15
|
-24.69%
2022-03-09
|
+28.03%
2008-12
|
-34.93%
2008-10
|
4409 | 52.0% | 47.1% | |
| Fidelity Disruptors ETF(FDIF) | 35.25 | 2025-09-26 | 2023-06-20 |
Daily K
Minute K
|
35.25
2025-09-11
|
21.33
2023-10-27
|
0.2M
2024-02-09
|
0.0M
2024-11-20
|
+9.71%
2025-04-09
|
-6.79%
2025-04-04
|
+11.73%
2023-11
|
-6.94%
2023-09
|
561 | 55.4% | 42.6% | |
| First Trust Large Cap Growth AlphaDEX® Fund(FTC) | 159.57 | 2025-09-26 | 2007-05-11 |
Daily K
Minute K
|
159.76
2025-08-28
|
12.00
2010-05-06
|
1.2M
2015-03-03
|
0.0M
2016-07-01
|
+9.74%
2020-03-24
|
-12.37%
2020-03-16
|
+19.99%
2020-04
|
-19.50%
2008-10
|
4608 | 54.0% | 44.2% | |
| Goldman Sachs S&P 500 Premium Income ETF(GPIX) | 51.97 | 2025-09-26 | 2023-10-26 |
Daily K
Minute K
|
51.64
2025-09-12
|
39.03
2023-10-27
|
1.3M
2025-04-07
|
0.0M
2023-11-29
|
+9.10%
2025-04-09
|
-5.89%
2025-04-04
|
+6.26%
2023-11
|
-4.28%
2024-04
|
471 | 57.3% | 39.5% | |
| Convergence Long/Short Equity ETF(CLSE) | 25.99 | 2025-09-26 | 2022-02-22 |
Daily K
Minute K
|
25.30
2025-09-05
|
13.19
2022-06-21
|
1.2M
2025-03-06
|
0.0M
2022-06-29
|
+3.72%
2025-04-09
|
-4.64%
2025-04-04
|
+7.93%
2024-02
|
-8.20%
2022-06
|
887 | 55.0% | 43.1% | |
| GraniteShares Gold Trust(BAR) | 37.14 | 2025-09-26 | 2014-08-26 |
Daily K
Minute K
|
142.87
2017-09-08
|
12.60
2019-04-23
|
16.8M
2024-06-17
|
0.0M
2018-05-30
|
+381.62%
2017-08-31
|
-90.05%
2019-03-11
|
+26.73%
2015-01
|
-89.98%
2019-03
|
2194 | 51.9% | 46.4% | |
| AllianzIM U.S. Large Cap Buffer10 May ETF(MAYT) | 36.04 | 2025-09-26 | 2023-05-01 |
Daily K
Minute K
|
35.98
2025-09-12
|
24.53
2023-05-04
|
1.0M
2023-12-29
|
-
2025-06-18
|
+7.01%
2025-04-09
|
-4.50%
2025-04-04
|
+5.94%
2023-11
|
-3.24%
2023-09
|
577 | 58.1% | 41.1% | |
| T. Rowe Price International Equity ETF(TOUS) | 33.45 | 2025-09-26 | 2023-06-15 |
Daily K
Minute K
|
33.76
2025-08-22
|
22.36
2023-10-27
|
4.7M
2025-03-25
|
0.0M
2023-07-06
|
+7.11%
2025-04-09
|
-6.73%
2025-04-04
|
+7.90%
2023-11
|
-5.89%
2024-12
|
562 | 53.7% | 44.7% | |
| Goldman Sachs Physical Gold ETF(AAAU) | 37.19 | 2025-09-26 | 2018-08-15 |
Daily K
Minute K
|
35.55
2025-09-05
|
11.74
2018-08-16
|
14.3M
2022-01-26
|
0.0M
2018-09-18
|
+5.62%
2020-03-20
|
-5.50%
2020-08-07
|
+11.37%
2020-07
|
-7.18%
2021-02
|
1773 | 52.7% | 44.9% | |
| FT Vest U.S. Equity Buffer ETF - December(FDEC) | 49.11 | 2025-09-26 | 2020-12-21 |
Daily K
Minute K
|
48.54
2025-09-05
|
29.24
2022-10-13
|
2.3M
2024-04-11
|
0.0M
2021-11-11
|
+6.39%
2025-04-09
|
-4.29%
2025-04-04
|
+7.63%
2023-11
|
-6.59%
2022-09
|
1182 | 54.4% | 44.1% | |
| Invesco S&P 500® Downside Hedged ETF(PHDG) | 37.25 | 2025-09-26 | 2012-12-06 |
Daily K
Minute K
|
39.61
2020-03-18
|
21.43
2016-09-22
|
3.0M
2016-05-12
|
0.0M
2020-02-04
|
+11.50%
2020-03-13
|
-7.37%
2020-03-20
|
+6.47%
2016-03
|
-7.02%
2014-12
|
3189 | 50.8% | 47.5% | |
| ProShares Big Data Refiners ETF(DAT) | 48.12 | 2025-09-26 | 2021-09-30 |
Daily K
Minute K
|
49.10
2025-02-10
|
19.95
2022-11-09
|
0.1M
2024-04-29
|
0.0M
2022-04-13
|
+13.75%
2025-04-09
|
-9.38%
2022-05-09
|
+21.70%
2024-11
|
-16.12%
2022-05
|
986 | 51.7% | 47.8% | |
| Franklin U.S. Dividend Multiplier Index ETF(XUDV) | 26.49 | 2025-09-26 | 2025-01-23 |
Daily K
Minute K
|
26.87
2025-08-22
|
21.47
2025-04-08
|
1.3M
2025-05-14
|
0.0M
2025-01-29
|
+7.46%
2025-04-09
|
-5.68%
2025-04-04
|
-
-
|
-
-
|
154 | 44.8% | 52.6% | |
| ProShares S&P 500 High Income ETF(ISPY) | 44.82 | 2025-09-26 | 2023-12-20 |
Daily K
Minute K
|
46.83
2024-11-06
|
35.81
2025-04-07
|
0.8M
2024-05-16
|
0.0M
2024-01-30
|
+4.63%
2025-04-09
|
-5.71%
2025-04-04
|
+4.70%
2024-09
|
-3.17%
2024-12
|
428 | 55.6% | 42.5% | |
| iShares Gold Trust(IAU) | 70.99 | 2025-09-26 | 2005-01-28 |
Daily K
Minute K
|
123.56
2010-06-18
|
10.12
2015-12-17
|
77.4M
2020-03-12
|
0.1M
2005-06-08
|
+100.22%
2021-05-17
|
-89.97%
2010-06-24
|
+112.42%
2021-05
|
-89.85%
2010-06
|
5183 | 51.8% | 45.5% | |
| FT Vest Laddered Small Cap Moderate Buffer ETF(BUFS) | 22.43 | 2025-09-26 | 2024-05-30 |
Daily K
Minute K
|
22.28
2025-09-05
|
18.60
2025-04-09
|
0.7M
2024-11-07
|
0.0M
2024-05-30
|
+4.99%
2025-04-09
|
-3.33%
2025-04-03
|
+5.36%
2024-07
|
-3.53%
2024-12
|
316 | 51.3% | 46.8% | |
| Jpmorgan Global Select Equity ETF(JGLO) | 67.33 | 2025-09-26 | 2023-09-14 |
Daily K
Minute K
|
67.20
2025-08-22
|
45.26
2023-10-27
|
19.1M
2024-11-12
|
0.0M
2023-10-18
|
+8.36%
2025-04-09
|
-5.98%
2025-04-04
|
+7.35%
2023-11
|
-5.80%
2024-12
|
496 | 53.0% | 44.8% | |
| Simplify Barrier Income ETF(SBAR) | 26.25 | 2025-09-26 | 2025-04-15 |
Daily K
Minute K
|
26.95
2025-07-21
|
24.57
2025-04-21
|
1.2M
2025-08-11
|
0.0M
2025-04-17
|
+2.20%
2025-06-26
|
-2.24%
2025-07-07
|
-
-
|
-
-
|
99 | 52.5% | 41.4% | |
| Innovator U.S. Equity Accelerated Plus ETF - January(XTJA) | 30.75 | 2025-09-26 | 2022-01-03 |
Daily K
Minute K
|
30.56
2025-09-03
|
18.35
2022-10-12
|
0.2M
2023-11-13
|
-
2025-05-30
|
+10.52%
2025-04-09
|
-7.25%
2022-06-09
|
+8.72%
2022-07
|
-10.55%
2022-06
|
897 | 57.1% | 42.0% | |
| Dimensional International High Profitability ETF(DIHP) | 30.07 | 2025-09-26 | 2022-03-24 |
Daily K
Minute K
|
30.45
2025-08-22
|
18.60
2022-10-13
|
5.1M
2024-03-26
|
0.0M
2022-04-01
|
+6.74%
2025-04-09
|
-6.09%
2025-04-04
|
+12.03%
2022-11
|
-9.07%
2022-06
|
866 | 50.9% | 47.3% | |
| iShares ESG Select Screened S&P 500 ETF(XVV) | 51.15 | 2025-09-26 | 2020-09-24 |
Daily K
Minute K
|
50.93
2025-09-11
|
24.78
2020-09-24
|
4.6M
2022-02-09
|
0.0M
2020-10-21
|
+9.86%
2025-04-09
|
-5.70%
2025-04-04
|
+9.45%
2020-11
|
-10.03%
2022-09
|
1245 | 53.8% | 45.4% | |
| iShares U.S. Thematic Rotation Active ETF(THRO) | 37.65 | 2025-09-26 | 2024-10-10 |
Daily K
Minute K
|
37.33
2025-09-05
|
27.82
2025-04-07
|
94.3M
2025-05-20
|
0.0M
2024-10-25
|
+9.25%
2025-04-09
|
-5.46%
2025-04-04
|
+6.65%
2024-11
|
-3.92%
2024-12
|
226 | 52.7% | 44.2% | |
| WisdomTree U.S. LargeCap Dividend Fund(DLN) | 86.64 | 2025-09-26 | 2006-06-16 |
Daily K
Minute K
|
131.41
2021-12-16
|
17.91
2010-05-06
|
4.2M
2014-10-17
|
0.0M
2016-02-16
|
+10.04%
2008-10-28
|
-49.81%
2021-12-16
|
+16.29%
2020-04
|
-46.59%
2021-12
|
4835 | 53.2% | 45.7% | |
| Direxion Daily Semiconductor Bull 3X Shares(SOXL) | 34.02 | 2025-09-26 | 2010-03-11 |
Daily K
Minute K
|
717.79
2021-02-16
|
6.21
2022-10-13
|
787.7M
2025-04-09
|
0.0M
2016-07-01
|
+54.79%
2025-04-09
|
-93.96%
2021-03-02
|
+70.95%
2022-07
|
-94.01%
2021-03
|
3895 | 53.2% | 46.3% | |
| AllianzIM 6 Month Buffer10 Allocation ETF(SPBX) | 26.83 | 2025-09-26 | 2025-01-08 |
Daily K
Minute K
|
26.64
2025-09-05
|
22.69
2025-04-08
|
0.6M
2025-01-08
|
0.0M
2025-04-30
|
+5.90%
2025-04-09
|
-3.73%
2025-04-04
|
-
-
|
-
-
|
163 | 58.9% | 38.7% | |
| Simplify Bitcoin Strategy PLUS Income ETF(MAXI) | 25.77 | 2025-09-26 | 2022-09-30 |
Daily K
Minute K
|
36.34
2025-07-15
|
9.91
2022-11-09
|
1.3M
2024-01-24
|
0.0M
2022-11-30
|
+24.87%
2025-04-09
|
-20.33%
2023-12-20
|
+42.98%
2024-02
|
-17.25%
2024-04
|
733 | 50.6% | 48.0% | |
| SonicShares™ Global Shipping ETF(BOAT) | 32.21 | 2025-09-26 | 2021-08-04 |
Daily K
Minute K
|
38.83
2024-06-03
|
22.16
2025-04-07
|
0.2M
2023-10-27
|
0.0M
2023-04-06
|
+7.75%
2025-04-09
|
-8.34%
2024-12-24
|
+18.17%
2024-05
|
-23.13%
2022-06
|
1027 | 52.0% | 47.4% | |
| JPMorgan Equity Premium Income ETF(JEPI) | 56.94 | 2025-09-26 | 2020-05-21 |
Daily K
Minute K
|
63.67
2021-12-29
|
49.50
2020-06-12
|
15.1M
2025-04-04
|
0.0M
2020-06-16
|
+7.16%
2025-04-09
|
-5.56%
2025-04-04
|
+5.90%
2021-12
|
-6.97%
2022-09
|
1335 | 54.7% | 44.0% | |
| Innovator U.S. Equity Buffer ETF™ - February(BFEB) | 47.07 | 2025-09-26 | 2020-02-03 |
Daily K
Minute K
|
45.74
2025-07-25
|
17.00
2020-03-18
|
2.0M
2024-08-14
|
0.0M
2020-05-14
|
+7.15%
2025-04-09
|
-8.30%
2020-03-12
|
+13.27%
2020-04
|
-12.00%
2020-03
|
1373 | 56.3% | 43.0% | |
| Calamos Russell 2000 Structured Alt Protection ETF - October(CPRO) | 26.58 | 2025-09-26 | 2024-10-01 |
Daily K
Minute K
|
26.07
2025-09-05
|
24.31
2025-04-09
|
0.5M
2024-10-01
|
-
2025-05-30
|
+1.77%
2025-08-22
|
-0.79%
2024-12-16
|
+1.56%
2024-11
|
-1.11%
2024-12
|
231 | 49.4% | 48.5% | |
| WisdomTree Emerging Markets High Dividend Fund(DEM) | 45.63 | 2025-09-26 | 2007-07-13 |
Daily K
Minute K
|
64.86
2011-05-02
|
26.37
2009-03-02
|
5.0M
2023-06-28
|
0.0M
2008-11-28
|
+15.38%
2008-10-27
|
-11.76%
2020-03-16
|
+18.15%
2009-03
|
-20.47%
2020-03
|
4566 | 51.5% | 47.5% | |
| SPDR® Gold Shares(GLD) | 346.74 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
331.44
2025-09-05
|
41.02
2005-02-09
|
93.8M
2013-04-15
|
0.3M
2005-05-05
|
+11.29%
2008-09-17
|
-8.78%
2013-04-15
|
+14.37%
2008-12
|
-17.02%
2008-10
|
5200 | 53.0% | 46.5% | |
| First Trust NASDAQ® Clean Edge® Green Energy Index Fund(QCLN) | 41.98 | 2025-09-26 | 2007-02-14 |
Daily K
Minute K
|
90.00
2021-02-10
|
7.83
2008-11-21
|
2.3M
2021-01-07
|
0.0M
2012-10-25
|
+16.06%
2008-10-13
|
-14.34%
2008-10-15
|
+30.98%
2020-04
|
-33.82%
2008-10
|
4661 | 52.0% | 46.8% | |
| ALPS Equal Sector Weight ETF(EQL) | 45.83 | 2025-09-26 | 2009-07-07 |
Daily K
Minute K
|
133.48
2024-11-29
|
24.25
2009-07-08
|
0.7M
2022-12-19
|
0.0M
2016-02-17
|
+9.10%
2020-03-24
|
-66.60%
2025-04-01
|
+18.58%
2020-04
|
-18.55%
2020-03
|
4061 | 54.9% | 44.3% | |
| KraneShares MSCI One Belt One Road Index ETF(OBOR) | 25.21 | 2025-09-26 | 2017-09-08 |
Daily K
Minute K
|
32.31
2021-10-19
|
15.59
2020-03-23
|
0.3M
2019-12-03
|
-
2025-07-15
|
+6.52%
2020-03-24
|
-11.47%
2020-03-16
|
+13.76%
2020-04
|
-19.39%
2020-03
|
1985 | 51.7% | 47.9% | |
| WisdomTree US Efficient Core Fund(NTSX) | 53.51 | 2025-09-26 | 2018-08-02 |
Daily K
Minute K
|
52.86
2025-09-05
|
21.56
2018-12-24
|
2.7M
2020-05-21
|
0.0M
2018-12-17
|
+8.54%
2025-04-09
|
-11.99%
2020-03-13
|
+16.18%
2020-04
|
-12.71%
2020-03
|
1768 | 53.8% | 44.4% | |
| Capital Group New Geography Equity ETF(CGNG) | 30.62 | 2025-09-26 | 2024-06-27 |
Daily K
Minute K
|
29.85
2025-09-05
|
22.22
2025-04-07
|
2.4M
2025-07-01
|
0.0M
2024-07-08
|
+7.33%
2025-04-09
|
-6.03%
2025-04-04
|
+6.22%
2024-09
|
-3.55%
2024-10
|
299 | 54.8% | 43.5% | |
| United States 12 Month Natural Gas Fund, LP(UNL) | 7.66 | 2025-09-26 | 2010-01-04 |
Daily K
Minute K
|
57.00
2010-01-07
|
6.79
2024-11-01
|
1.2M
2024-02-08
|
0.0M
2019-05-17
|
+9.47%
2022-07-07
|
-13.68%
2022-06-14
|
+32.42%
2022-07
|
-31.69%
2022-06
|
3907 | 48.7% | 49.8% | |
| SmartETFs Dividend Builder ETF(DIVS) | 30.64 | 2025-09-26 | 2021-03-29 |
Daily K
Minute K
|
31.36
2025-07-25
|
20.56
2022-10-13
|
0.1M
2024-11-19
|
0.0M
2022-08-09
|
+5.76%
2025-04-09
|
-5.59%
2025-04-04
|
+8.89%
2022-11
|
-8.25%
2022-09
|
1116 | 50.5% | 49.1% | |
| iShares Russell Top 200 ETF(IWL) | 165.01 | 2025-09-26 | 2009-09-28 |
Daily K
Minute K
|
161.99
2025-09-05
|
23.64
2010-07-01
|
4.2M
2012-06-20
|
0.0M
2009-09-28
|
+9.45%
2025-04-09
|
-11.52%
2020-03-16
|
+17.91%
2020-04
|
-15.33%
2020-03
|
4004 | 53.1% | 43.3% | |
| Alpha Architect International Quantitative Value ETF(IVAL) | 30.39 | 2025-09-26 | 2014-12-17 |
Daily K
Minute K
|
127.51
2015-12-18
|
2.70
2015-12-04
|
14.5M
2015-12-22
|
0.0M
2015-09-18
|
+1,883.50%
2015-12-02
|
-97.29%
2015-12-03
|
+378.13%
2015-12
|
-17.11%
2020-03
|
2636 | 53.3% | 46.0% | |
| Fidelity Disruptive Communications ETF(FDCF) | 49.30 | 2025-09-26 | 2023-06-12 |
Daily K
Minute K
|
53.48
2025-09-11
|
23.66
2023-10-27
|
0.1M
2024-06-25
|
0.0M
2023-09-07
|
+9.64%
2025-04-09
|
-6.80%
2025-04-04
|
+12.35%
2023-11
|
-5.75%
2023-09
|
566 | 55.5% | 42.9% | |
| WBI BullBear Yield 3000 ETF(WBIG) | 23.12 | 2025-09-26 | 2014-08-27 |
Daily K
Minute K
|
28.78
2022-04-21
|
18.75
2016-09-16
|
4.4M
2014-08-27
|
0.0M
2016-02-17
|
+2.91%
2021-03-05
|
-6.08%
2020-06-11
|
+8.23%
2016-11
|
-6.90%
2022-12
|
2769 | 52.4% | 46.6% | |
| Hull Tactical US ETF(HTUS) | 42.40 | 2025-09-26 | 2015-06-26 |
Daily K
Minute K
|
47.73
2024-12-12
|
13.67
2020-03-19
|
1.0M
2025-04-30
|
0.0M
2020-05-29
|
+84.89%
2015-11-25
|
-46.63%
2015-12-10
|
+15.41%
2015-12
|
-19.94%
2020-03
|
2536 | 53.5% | 44.8% | |
| FT Vest Nasdaq-100® Buffer ETF – September(QSPT) | 30.85 | 2025-09-26 | 2021-09-21 |
Daily K
Minute K
|
30.75
2025-09-05
|
15.99
2022-10-13
|
0.8M
2022-11-22
|
0.0M
2022-09-01
|
+8.51%
2025-04-09
|
-4.86%
2022-09-13
|
+9.92%
2022-07
|
-8.92%
2022-04
|
994 | 54.8% | 44.0% | |
| Gotham Enhanced 500 ETF(GSPY) | 36.34 | 2025-09-26 | 2020-12-29 |
Daily K
Minute K
|
35.72
2025-09-04
|
19.53
2022-10-13
|
6.5M
2021-12-13
|
0.0M
2021-01-05
|
+9.39%
2025-04-09
|
-5.79%
2025-04-04
|
+7.53%
2022-07
|
-9.46%
2022-09
|
1177 | 53.7% | 45.6% | |