Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| S&P 600 Information Technology(SPSMCT) | 1,366.67 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,377.22
2022-01-04
|
398.93
2016-01-20
|
433.7M
2025-05-21
|
11.1M
2023-11-24
|
+12.60%
2025-04-09
|
-11.41%
2020-03-13
|
+22.54%
2020-04
|
-17.52%
2020-03
|
2687 | 51.0% | 48.7% | |
| DJ US Thematic Short Quality(DJTSQU) | 3,118.47 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,167.53
2025-09-11
|
1,158.30
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+10.76%
2020-03-24
|
-14.63%
2020-03-16
|
+25.23%
2020-04
|
-29.08%
2020-03
|
2692 | 52.2% | 47.5% | |
| DJ Oil&Gas(DJUSEN) | 775.37 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
818.42
2024-04-12
|
185.91
2020-03-18
|
1,519.3M
2020-03-09
|
29.7M
2025-07-15
|
+16.03%
2020-03-24
|
-20.69%
2020-03-09
|
+37.15%
2020-04
|
-37.60%
2020-03
|
2690 | 51.0% | 48.7% | |
| S&P High Yield Dividend Aristocrats(SPHYDA) | 4,722.10 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4,870.41
2024-10-15
|
2,177.99
2016-01-20
|
-
2025-01-02
|
-
2025-01-02
|
+9.70%
2020-03-24
|
-10.34%
2020-03-16
|
+15.20%
2020-04
|
-19.07%
2020-03
|
2684 | 53.2% | 46.6% | |
| DJ U.S. Thematic Long Quality(DJTLQU) | 4,203.47 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4,229.81
2025-09-11
|
1,334.75
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+10.14%
2020-03-24
|
-12.06%
2020-03-16
|
+20.18%
2020-04
|
-18.17%
2020-03
|
2692 | 52.7% | 47.0% | |
| S&P Completion(SPCMI) | 6,097.10 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
6,092.80
2025-09-10
|
2,049.61
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+10.08%
2025-04-09
|
-14.38%
2020-03-16
|
+23.22%
2020-04
|
-23.83%
2020-03
|
2686 | 53.7% | 46.1% | |
| DJ Life Insurance(DJUSIL) | 1,290.05 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,380.29
2024-11-27
|
367.21
2020-03-23
|
81.8M
2021-09-17
|
0.8M
2025-07-15
|
+18.02%
2020-03-24
|
-17.20%
2020-03-16
|
+25.81%
2020-04
|
-30.82%
2020-03
|
2690 | 52.9% | 47.0% | |
| Nasdaq Victory Multi-Factor US Minimum Volatility(NQVMVUS) | 2,128.01 | 2025-09-26 | 2017-05-26 |
Daily K
Minute K
|
2,100.78
2025-09-11
|
921.76
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+20.89%
2017-11-28
|
-16.30%
2017-11-29
|
+13.06%
2020-04
|
-15.33%
2020-03
|
2087 | 53.6% | 46.1% | |
| ARCA Mini-Biotechnology(BJE) | 304.89 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
318.84
2021-02-10
|
128.78
2016-02-09
|
-
2025-01-02
|
-
2025-01-02
|
+9.17%
2016-11-09
|
-11.28%
2020-03-16
|
+19.29%
2020-04
|
-21.88%
2016-01
|
2685 | 52.4% | 47.4% | |
| ARCA Biotechnology() | 6,097.80 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
6,376.77
2021-02-10
|
2,575.58
2016-02-09
|
-
2025-01-02
|
-
2025-01-02
|
+9.17%
2016-11-09
|
-11.28%
2020-03-16
|
+19.29%
2020-04
|
-21.88%
2016-01
|
2686 | 52.4% | 47.4% | |
| Micro Russel 2000() | 2,470.50 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
2,502.00
2024-11-25
|
1,640.80
2022-06-16
|
0.2M
2023-12-14
|
0.0M
2022-06-19
|
+8.59%
2025-04-09
|
-6.60%
2025-04-03
|
+10.98%
2024-07
|
-10.87%
2022-04
|
968 | 50.5% | 48.5% | |
| NQ Biotechnology(NBI) | 4,776.60 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5,517.77
2021-08-10
|
2,514.70
2016-06-27
|
-
2025-01-02
|
-
2025-01-02
|
+8.98%
2016-11-09
|
-9.66%
2020-03-16
|
+19.74%
2020-04
|
-18.41%
2016-01
|
2691 | 52.4% | 47.4% | |
| S&P500 Pure Growth(SPXPGX) | 24,094.70 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
24,190.30
2025-09-10
|
6,780.93
2016-02-08
|
-
2025-01-02
|
-
2025-01-02
|
+11.97%
2025-04-09
|
-13.39%
2020-03-16
|
+22.55%
2020-04
|
-18.85%
2020-03
|
2687 | 54.1% | 45.7% | |
| S&P 600 Consumer Staples(SPSMCS) | 2,295.90 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,919.87
2024-12-11
|
1,226.47
2016-01-20
|
172.6M
2020-01-03
|
2.8M
2020-11-27
|
+8.97%
2020-03-17
|
-9.85%
2020-03-12
|
+12.98%
2020-04
|
-12.06%
2018-12
|
2686 | 51.5% | 48.3% | |
| DJ RE Services(DJUSES) | 362.78 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
391.90
2021-10-26
|
105.65
2016-11-02
|
132.7M
2021-11-03
|
0.4M
2015-12-24
|
+11.13%
2020-04-06
|
-14.08%
2020-03-16
|
+19.03%
2020-04
|
-25.84%
2020-03
|
2690 | 51.9% | 47.8% | |
| DJ Real Estate Investment & Services(DJUSRH) | 760.81 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
820.70
2021-10-26
|
253.31
2016-02-11
|
132.9M
2021-11-03
|
0.5M
2019-12-24
|
+11.33%
2020-04-06
|
-14.56%
2020-03-16
|
+18.86%
2020-04
|
-28.18%
2020-03
|
2690 | 51.9% | 47.8% | |
| S&P 1000(SPMIDSM) | 18,127.10 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
19,126.99
2024-11-25
|
6,753.75
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+10.20%
2020-03-24
|
-13.63%
2020-03-16
|
+21.05%
2020-04
|
-23.49%
2020-03
|
2688 | 51.9% | 47.9% | |
| S&P Oil & Gas Exploration & Production() | 5,298.60 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
8,528.09
2015-04-16
|
1,113.19
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+19.19%
2020-03-13
|
-27.88%
2020-03-09
|
+75.76%
2020-04
|
-45.99%
2020-03
|
2686 | 50.8% | 49.0% | |
| NQ Industrial(IXID) | 12,707.03 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
12,703.16
2024-12-17
|
3,469.30
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+57.61%
2025-07-25
|
-10.70%
2020-03-16
|
+22.87%
2020-04
|
-14.74%
2022-04
|
2691 | 54.2% | 45.6% | |
| S&P 400 Industrials(SPMDCI) | 2,342.03 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,413.39
2024-11-25
|
565.42
2016-01-20
|
282.6M
2025-04-09
|
14.3M
2019-12-24
|
+10.41%
2020-03-24
|
-12.01%
2020-03-16
|
+17.78%
2020-04
|
-22.21%
2020-03
|
2688 | 52.8% | 47.0% | |
| DJ Oil & Gas Producers(DJUSOG) | 880.42 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
974.09
2024-04-12
|
211.38
2020-03-18
|
1,121.2M
2020-03-09
|
15.5M
2025-07-15
|
+16.09%
2020-03-24
|
-19.73%
2020-03-09
|
+37.51%
2020-04
|
-35.60%
2020-03
|
2690 | 51.2% | 48.6% | |
| Russell 1000 Value(RLV) | 1,999.14 | 2025-09-26 | 2021-04-23 |
Daily K
Minute K
|
2,001.31
2025-09-11
|
1,323.09
2022-10-13
|
-
2025-01-02
|
-
2025-01-02
|
+7.11%
2025-04-09
|
-6.03%
2025-04-04
|
+7.14%
2021-12
|
-9.19%
2022-09
|
1100 | 51.5% | 48.1% | |
| Russell 1000 Value Total Return(RLVTRI) | 3,038.75 | 2025-09-26 | 2021-06-08 |
Daily K
Minute K
|
3,038.43
2025-09-12
|
1,468.31
2023-05-16
|
-
2025-01-02
|
-
2025-01-02
|
+7.11%
2025-04-09
|
-6.01%
2025-04-04
|
+7.33%
2021-12
|
-9.03%
2022-09
|
1067 | 51.4% | 48.3% | |
| DJ Defense(DJUSDN) | 800.29 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
790.95
2025-09-11
|
247.52
2015-01-06
|
32.5M
2015-05-28
|
0.5M
2025-07-15
|
+9.51%
2020-03-26
|
-12.02%
2020-03-16
|
+16.49%
2022-10
|
-15.92%
2020-03
|
2690 | 53.3% | 46.4% | |
| DJ Containers & Packaging(DJUSCP) | 429.19 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
559.71
2021-05-10
|
252.14
2016-01-25
|
261.3M
2025-04-30
|
1.3M
2015-11-27
|
+10.34%
2020-03-24
|
-10.75%
2020-03-16
|
+12.94%
2019-01
|
-14.97%
2020-03
|
2690 | 52.0% | 47.8% | |
| PHLX Housing() | 731.15 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
837.18
2024-10-18
|
175.41
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+15.33%
2020-03-24
|
-17.69%
2020-03-16
|
+28.52%
2020-04
|
-35.16%
2020-03
|
2691 | 53.5% | 46.2% | |
| FTSE RAFI US 1000 Net(FTFR10N) | 22,723.10 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
22,624.10
2025-09-11
|
7,799.70
2016-01-20
|
-
2025-01-01
|
-
2025-01-01
|
+9.94%
2020-03-19
|
-12.27%
2020-03-11
|
+18.18%
2020-04
|
-20.63%
2020-03
|
2787 | 50.9% | 45.4% | |
| FTSE RAFI US 1000(FTFR10) | 22,723.10 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
22,623.00
2025-09-11
|
7,799.96
2016-01-20
|
-
2025-01-02
|
-
2025-01-02
|
+9.94%
2020-03-24
|
-12.27%
2020-03-16
|
+18.18%
2020-04
|
-20.62%
2020-03
|
2689 | 52.7% | 47.1% | |
| PHLX Housing TR() | 899.03 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,016.42
2024-11-25
|
195.51
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+15.33%
2020-03-24
|
-17.62%
2020-03-16
|
+28.61%
2020-04
|
-34.94%
2020-03
|
2693 | 53.7% | 46.0% | |
| S&P GSCI Softs Index Spot(SPGSSF) | 148.59 | 2025-09-26 | 2022-05-24 |
Daily K
Minute K
|
176.56
2025-02-19
|
106.23
2022-10-28
|
-
2025-01-02
|
-
2025-01-02
|
+3.86%
2024-05-07
|
-6.04%
2024-05-13
|
+11.31%
2024-11
|
-12.61%
2022-06
|
829 | 52.2% | 46.7% | |
| DJ Specialty Retailers(DJUSRS) | 4,749.70 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4,908.07
2025-09-05
|
860.53
2015-01-16
|
313.3M
2024-06-07
|
5.5M
2016-11-25
|
+8.22%
2020-04-06
|
-12.75%
2020-03-16
|
+23.43%
2020-04
|
-17.85%
2022-04
|
2690 | 53.3% | 46.5% | |
| ARCA Airline(XAL) | 63.31 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
124.44
2018-01-16
|
33.20
2020-03-19
|
-
2025-01-02
|
-
2025-01-02
|
+19.88%
2020-03-24
|
-23.49%
2020-03-18
|
+42.44%
2020-11
|
-46.04%
2020-03
|
2685 | 49.8% | 49.6% | |
| DJ US Low Beta(DJTLAB) | 3,252.73 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,419.20
2024-11-27
|
1,379.54
2016-01-20
|
-
2025-01-02
|
-
2025-01-02
|
+9.16%
2020-03-24
|
-12.21%
2020-03-16
|
+17.59%
2020-04
|
-21.45%
2020-03
|
2693 | 54.0% | 45.7% | |
| DJ Residential(DJUSRN) | 223.76 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
327.75
2022-01-04
|
144.05
2020-03-23
|
120.0M
2022-09-16
|
1.3M
2015-12-24
|
+10.94%
2020-04-06
|
-18.59%
2020-03-16
|
+16.54%
2020-04
|
-25.07%
2020-03
|
2690 | 53.2% | 46.5% | |
| DJ US Mid Cap Total Market(DWM) | 17,988.92 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
18,359.77
2024-11-25
|
7,045.26
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+10.35%
2020-03-24
|
-13.98%
2020-03-16
|
+20.93%
2020-04
|
-24.30%
2020-03
|
2693 | 53.6% | 46.2% | |
| DJ Industrial Suppliers(DJUSDS) | 951.78 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
994.97
2025-09-05
|
206.74
2016-01-20
|
54.7M
2024-03-15
|
0.5M
2016-11-25
|
+12.49%
2020-03-24
|
-10.31%
2020-03-09
|
+18.52%
2020-04
|
-16.05%
2020-03
|
2690 | 52.4% | 47.4% | |
| CBOE Energy Select Sector(SIXE) | 968.62 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
1,041.44
2024-04-13
|
234.42
2020-03-19
|
-
2025-01-01
|
-
2025-01-01
|
+16.30%
2020-03-24
|
-14.47%
2020-03-18
|
+33.74%
2020-04
|
-15.38%
2022-06
|
1385 | 53.6% | 46.1% | |
| S&P 500 Real Estate(SPLRCREC) | 259.06 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
326.97
2021-12-31
|
154.86
2020-03-23
|
233.2M
2020-06-19
|
13.7M
2019-12-24
|
+8.63%
2020-03-13
|
-16.55%
2020-03-16
|
+16.44%
2020-04
|
-19.47%
2020-03
|
2689 | 53.1% | 46.5% | |
| DJ Apparel Retailers(DJUSRA) | 1,867.97 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,889.65
2025-08-20
|
562.94
2020-03-23
|
205.4M
2020-06-26
|
2.0M
2025-07-15
|
+12.64%
2020-04-06
|
-19.90%
2020-03-16
|
+18.52%
2020-11
|
-25.49%
2020-03
|
2690 | 51.9% | 48.0% | |
| NQ 100 Technology TR() | 15,194.60 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
14,735.31
2025-07-29
|
2,140.98
2015-08-24
|
-
2025-01-02
|
-
2025-01-02
|
+15.07%
2025-04-09
|
-13.24%
2020-03-16
|
+19.65%
2020-04
|
-14.45%
2022-04
|
2690 | 54.5% | 45.3% | |
| DJ U.S. Relative Value(DJTLSV) | 3,247.29 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,316.85
2025-09-05
|
1,103.97
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+11.72%
2020-03-24
|
-13.67%
2020-03-16
|
+22.99%
2020-04
|
-30.20%
2020-03
|
2692 | 51.2% | 48.5% | |
| S&P 500 Materials(SPLRCM) | 565.17 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
618.33
2024-10-18
|
229.12
2016-01-20
|
339.3M
2025-04-30
|
19.2M
2020-12-24
|
+11.63%
2020-03-24
|
-11.44%
2020-03-16
|
+20.85%
2020-04
|
-17.76%
2020-03
|
2687 | 52.3% | 47.3% | |
| MSCI EAFE Index F() | 2,764.30 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
2,780.30
2025-08-22
|
1,616.50
2022-10-13
|
0.1M
2025-07-31
|
-
2025-01-02
|
+7.62%
2025-04-09
|
-6.73%
2025-04-04
|
+11.85%
2022-11
|
-7.88%
2022-09
|
972 | 50.6% | 47.1% | |
| Nasdaq Riskalyze US Mid Cap(NQRSKUSM) | 1,700.38 | 2025-09-26 | 2017-06-13 |
Daily K
Minute K
|
1,812.40
2024-11-25
|
651.74
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+10.60%
2020-03-24
|
-13.98%
2020-03-16
|
+21.26%
2020-04
|
-25.27%
2020-03
|
2076 | 51.5% | 48.2% | |
| S&P Composite 1500 Materials(SPCOMM) | 607.27 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
662.63
2024-10-18
|
239.98
2016-01-20
|
513.7M
2024-10-09
|
38.6M
2020-12-24
|
+11.56%
2020-03-24
|
-11.20%
2020-03-16
|
+20.66%
2020-04
|
-18.23%
2020-03
|
2687 | 52.0% | 47.7% | |
| Small Cap 2000(US2000) | 2,434.32 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,466.49
2024-11-25
|
943.10
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+9.39%
2020-03-23
|
-14.22%
2020-03-13
|
+22.26%
2020-04
|
-24.06%
2020-03
|
2703 | 52.6% | 47.0% | |
| SmallCap 2000 NR(RUTNU) | 3,639.50 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,620.67
2024-11-25
|
1,298.25
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+9.39%
2020-03-24
|
-14.26%
2020-03-16
|
+22.31%
2020-04
|
-23.95%
2020-03
|
2714 | 52.4% | 47.0% | |
| ARCA Oil(XOI) | 1,975.37 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,275.33
2024-04-12
|
443.12
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+21.38%
2020-12-28
|
-21.29%
2020-03-09
|
+30.87%
2020-04
|
-35.77%
2020-03
|
2695 | 51.7% | 48.1% | |
| S&P Composite 1500 Energy(SPCOME) | 700.14 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
756.99
2024-04-12
|
169.34
2020-03-18
|
1,695.8M
2020-06-08
|
86.1M
2022-11-25
|
+16.09%
2020-03-24
|
-20.52%
2020-03-09
|
+37.48%
2020-04
|
-37.57%
2020-03
|
2687 | 50.9% | 48.9% | |
| ARCA Mini-Oil(BZJ) | 98.77 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
113.77
2024-04-12
|
22.15
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+17.23%
2020-11-09
|
-21.30%
2020-03-09
|
+30.83%
2020-04
|
-35.78%
2020-03
|
2687 | 51.5% | 47.8% | |