| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,959.73 | 2,001.89 | 1,959.73 | 1,975.37 | 0.0M |
| 2025-09-25 | 1,941.80 | 1,963.32 | 1,935.97 | 1,959.73 | 0.0M |
| 2025-09-24 | 1,915.44 | 1,962.91 | 1,915.44 | 1,941.80 | 0.0M |
| 2025-09-23 | 1,884.76 | 1,946.49 | 1,884.76 | 1,915.44 | 0.0M |
| 2025-09-22 | 1,878.50 | 1,893.22 | 1,867.83 | 1,884.76 | 0.0M |
| 2025-09-19 | 1,906.09 | 1,906.09 | 1,868.57 | 1,878.50 | 0.0M |
| 2025-09-18 | 1,914.35 | 1,919.05 | 1,889.43 | 1,906.09 | 0.0M |
| 2025-09-17 | 1,914.41 | 1,929.23 | 1,899.92 | 1,914.35 | 0.0M |
| 2025-09-16 | 1,872.53 | 1,920.18 | 1,872.53 | 1,914.41 | 0.0M |
| 2025-09-15 | 1,875.21 | 1,883.81 | 1,862.10 | 1,872.53 | 0.0M |
| 2025-09-12 | 1,893.02 | 1,908.61 | 1,874.88 | 1,875.21 | 0.0M |
| 2025-09-11 | 1,901.08 | 1,904.11 | 1,878.41 | 1,893.02 | 0.0M |
| 2025-09-10 | 1,876.79 | 1,904.62 | 1,865.97 | 1,901.08 | 0.0M |
| 2025-09-09 | 1,863.77 | 1,907.65 | 1,863.77 | 1,876.79 | 0.0M |
| 2025-09-08 | 1,867.40 | 1,878.01 | 1,842.92 | 1,863.77 | 0.0M |
| 2025-09-05 | 1,897.36 | 1,897.36 | 1,850.99 | 1,867.40 | 0.0M |
| 2025-09-04 | 1,890.87 | 1,907.63 | 1,879.73 | 1,897.36 | 0.0M |
| 2025-09-03 | 1,941.18 | 1,943.69 | 1,883.43 | 1,890.87 | 0.0M |
| 2025-09-02 | 1,928.68 | 1,941.18 | 1,912.27 | 1,941.18 | 0.0M |
| 2025-08-29 | 1,922.05 | 1,939.95 | 1,919.21 | 1,928.68 | 0.0M |
| 2025-08-28 | 1,908.83 | 1,925.25 | 1,896.68 | 1,922.05 | 0.0M |
| 2025-08-27 | 1,877.15 | 1,915.26 | 1,872.67 | 1,908.83 | 0.0M |
| 2025-08-26 | 1,885.78 | 1,885.78 | 1,863.15 | 1,877.15 | 0.0M |
| 2025-08-25 | 1,874.72 | 1,888.25 | 1,864.59 | 1,885.78 | 0.0M |
| 2025-08-22 | 1,822.75 | 1,879.13 | 1,822.75 | 1,874.72 | 0.0M |
| 2025-08-21 | 1,816.69 | 1,826.62 | 1,801.01 | 1,822.75 | 0.0M |
| 2025-08-20 | 1,801.51 | 1,823.50 | 1,801.51 | 1,816.69 | 0.0M |
| 2025-08-19 | 1,805.82 | 1,818.69 | 1,791.09 | 1,801.51 | 0.0M |
| 2025-08-18 | 1,814.75 | 1,814.75 | 1,792.65 | 1,805.82 | 0.0M |
| 2025-08-15 | 1,816.37 | 1,832.40 | 1,805.71 | 1,814.75 | 0.0M |
| 2025-08-14 | 1,814.20 | 1,818.07 | 1,788.35 | 1,816.37 | 0.0M |
| 2025-08-13 | 1,792.22 | 1,814.20 | 1,787.85 | 1,814.20 | 0.0M |
| 2025-08-12 | 1,776.19 | 1,813.03 | 1,776.19 | 1,792.22 | 0.0M |
| 2025-08-11 | 1,796.05 | 1,809.83 | 1,771.76 | 1,776.19 | 0.0M |
| 2025-08-08 | 1,787.30 | 1,814.82 | 1,783.20 | 1,796.05 | 0.0M |
| 2025-08-07 | 1,802.76 | 1,831.74 | 1,786.16 | 1,787.30 | 0.0M |
| 2025-08-06 | 1,825.75 | 1,852.87 | 1,793.71 | 1,802.76 | 0.0M |
| 2025-08-05 | 1,814.72 | 1,827.84 | 1,796.84 | 1,825.75 | 0.0M |
| 2025-08-04 | 1,808.69 | 1,822.07 | 1,801.11 | 1,814.72 | 0.0M |
| 2025-08-01 | 1,848.67 | 1,848.67 | 1,802.01 | 1,808.69 | 0.0M |
| 2025-07-31 | 1,866.09 | 1,871.24 | 1,842.33 | 1,848.67 | 0.0M |
| 2025-07-30 | 1,906.02 | 1,906.02 | 1,853.56 | 1,866.09 | 0.0M |
| 2025-07-29 | 1,891.24 | 1,907.36 | 1,878.98 | 1,906.02 | 0.0M |
| 2025-07-28 | 1,852.37 | 1,892.40 | 1,852.37 | 1,891.24 | 0.0M |
| 2025-07-25 | 1,855.35 | 1,862.63 | 1,839.85 | 1,852.37 | 0.0M |
| 2025-07-24 | 1,871.22 | 1,871.22 | 1,840.36 | 1,855.35 | 0.0M |
| 2025-07-23 | 1,848.03 | 1,871.58 | 1,848.03 | 1,871.22 | 0.0M |
| 2025-07-22 | 1,836.37 | 1,858.20 | 1,836.07 | 1,848.03 | 0.0M |
| 2025-07-21 | 1,842.30 | 1,849.62 | 1,834.58 | 1,836.37 | 0.0M |
| 2025-07-18 | 1,849.16 | 1,874.44 | 1,838.38 | 1,842.30 | 0.0M |
| 2025-07-17 | 1,831.52 | 1,853.17 | 1,823.38 | 1,849.16 | 0.0M |
| 2025-07-16 | 1,856.08 | 1,862.57 | 1,822.92 | 1,831.52 | 0.0M |
| 2025-07-15 | 1,877.81 | 1,885.11 | 1,853.54 | 1,856.08 | 0.0M |
| 2025-07-14 | 1,913.18 | 1,913.18 | 1,869.75 | 1,877.81 | 0.0M |
| 2025-07-11 | 1,910.15 | 1,921.89 | 1,898.71 | 1,913.18 | 0.0M |
| 2025-07-10 | 1,887.19 | 1,910.75 | 1,868.31 | 1,910.15 | 0.0M |
| 2025-07-09 | 1,893.00 | 1,899.88 | 1,880.92 | 1,887.19 | 0.0M |
| 2025-07-08 | 1,830.27 | 1,897.52 | 1,830.27 | 1,893.00 | 0.0M |
| 2025-07-07 | 1,854.24 | 1,854.24 | 1,811.75 | 1,830.27 | 0.0M |
| 2025-07-03 | 1,850.59 | 1,860.86 | 1,842.20 | 1,854.24 | 0.0M |
| 2025-07-02 | 1,812.57 | 1,852.67 | 1,811.93 | 1,850.59 | 0.0M |
| 2025-07-01 | 1,777.77 | 1,824.08 | 1,772.06 | 1,812.57 | 0.0M |
| 2025-06-30 | 1,789.95 | 1,789.95 | 1,774.53 | 1,777.77 | 0.0M |
| 2025-06-27 | 1,801.89 | 1,801.89 | 1,777.90 | 1,789.95 | 0.0M |
| 2025-06-26 | 1,779.89 | 1,809.35 | 1,779.89 | 1,801.89 | 0.0M |
| 2025-06-25 | 1,784.84 | 1,796.01 | 1,772.72 | 1,779.89 | 0.0M |
| 2025-06-24 | 1,815.26 | 1,815.26 | 1,777.82 | 1,784.84 | 0.0M |
| 2025-06-23 | 1,868.25 | 1,887.26 | 1,810.77 | 1,815.26 | 0.0M |
| 2025-06-20 | 1,855.28 | 1,874.69 | 1,855.28 | 1,868.25 | 0.0M |
| 2025-06-18 | 1,876.87 | 1,888.74 | 1,852.14 | 1,855.28 | 0.0M |
| 2025-06-17 | 1,847.95 | 1,890.38 | 1,847.95 | 1,876.87 | 0.0M |
| 2025-06-16 | 1,857.52 | 1,866.20 | 1,831.58 | 1,847.95 | 0.0M |
| 2025-06-13 | 1,822.31 | 1,866.06 | 1,822.31 | 1,857.52 | 0.0M |
| 2025-06-12 | 1,813.63 | 1,822.41 | 1,793.52 | 1,822.31 | 0.0M |
| 2025-06-11 | 1,781.56 | 1,818.42 | 1,778.89 | 1,813.63 | 0.0M |
| 2025-06-10 | 1,742.43 | 1,798.07 | 1,742.43 | 1,781.56 | 0.0M |
| 2025-06-09 | 1,731.93 | 1,757.57 | 1,728.20 | 1,742.43 | 0.0M |
| 2025-06-06 | 1,700.92 | 1,738.33 | 1,700.92 | 1,731.93 | 0.0M |
| 2025-06-05 | 1,702.52 | 1,714.94 | 1,694.76 | 1,700.92 | 0.0M |
| 2025-06-04 | 1,739.25 | 1,752.86 | 1,701.19 | 1,702.52 | 0.0M |
| 2025-06-03 | 1,710.71 | 1,750.63 | 1,694.01 | 1,739.25 | 0.0M |
| 2025-06-02 | 1,692.06 | 1,728.18 | 1,690.32 | 1,710.71 | 0.0M |
| 2025-05-30 | 1,705.92 | 1,705.92 | 1,680.75 | 1,692.06 | 0.0M |
| 2025-05-29 | 1,689.19 | 1,706.26 | 1,682.98 | 1,705.92 | 0.0M |
| 2025-05-28 | 1,712.44 | 1,723.24 | 1,685.35 | 1,689.19 | 0.0M |
| 2025-05-27 | 1,694.37 | 1,716.64 | 1,694.37 | 1,712.44 | 0.0M |
| 2025-05-23 | 1,692.01 | 1,698.56 | 1,674.19 | 1,694.37 | 0.0M |
| 2025-05-22 | 1,691.36 | 1,701.67 | 1,662.76 | 1,692.01 | 0.0M |
| 2025-05-21 | 1,728.70 | 1,728.70 | 1,691.31 | 1,691.36 | 0.0M |
| 2025-05-20 | 1,741.43 | 1,741.76 | 1,726.55 | 1,728.70 | 0.0M |
| 2025-05-19 | 1,767.18 | 1,767.18 | 1,729.26 | 1,741.43 | 0.0M |
| 2025-05-16 | 1,771.51 | 1,776.85 | 1,751.24 | 1,767.18 | 0.0M |
| 2025-05-15 | 1,772.99 | 1,773.06 | 1,740.09 | 1,771.51 | 0.0M |
| 2025-05-14 | 1,785.99 | 1,785.99 | 1,766.73 | 1,772.99 | 0.0M |
| 2025-05-13 | 1,747.69 | 1,798.29 | 1,747.69 | 1,785.99 | 0.0M |
| 2025-05-12 | 1,690.84 | 1,777.56 | 1,690.84 | 1,747.69 | 0.0M |
| 2025-05-09 | 1,671.16 | 1,697.20 | 1,671.16 | 1,690.84 | 0.0M |
| 2025-05-08 | 1,628.99 | 1,688.14 | 1,628.99 | 1,671.16 | 0.0M |
| 2025-05-07 | 1,634.73 | 1,638.32 | 1,615.59 | 1,628.99 | 0.0M |
| 2025-05-06 | 1,635.12 | 1,657.02 | 1,630.65 | 1,634.73 | 0.0M |
| 2025-05-05 | 1,663.74 | 1,663.74 | 1,629.63 | 1,635.12 | 0.0M |
| 2025-05-02 | 1,636.77 | 1,666.08 | 1,626.36 | 1,663.74 | 0.0M |
| 2025-05-01 | 1,625.31 | 1,655.95 | 1,621.68 | 1,636.77 | 0.0M |
| 2025-04-30 | 1,660.12 | 1,660.12 | 1,603.34 | 1,625.31 | 0.0M |
| 2025-04-29 | 1,669.80 | 1,669.80 | 1,649.98 | 1,660.12 | 0.0M |
| 2025-04-28 | 1,658.35 | 1,674.58 | 1,656.65 | 1,669.80 | 0.0M |
| 2025-04-25 | 1,656.90 | 1,660.01 | 1,641.25 | 1,658.35 | 0.0M |
| 2025-04-24 | 1,636.43 | 1,660.80 | 1,633.74 | 1,656.90 | 0.0M |
| 2025-04-23 | 1,634.76 | 1,665.80 | 1,625.14 | 1,636.43 | 0.0M |
| 2025-04-22 | 1,590.74 | 1,648.10 | 1,590.74 | 1,634.76 | 0.0M |
| 2025-04-21 | 1,621.71 | 1,621.71 | 1,574.52 | 1,590.74 | 0.0M |
| 2025-04-17 | 1,579.29 | 1,643.96 | 1,579.29 | 1,621.71 | 0.0M |
| 2025-04-16 | 1,561.01 | 1,607.29 | 1,561.01 | 1,579.29 | 0.0M |
| 2025-04-15 | 1,573.82 | 1,592.41 | 1,560.30 | 1,561.01 | 0.0M |
| 2025-04-14 | 1,573.28 | 1,610.61 | 1,555.26 | 1,573.82 | 0.0M |
| 2025-04-11 | 1,534.80 | 1,584.17 | 1,510.42 | 1,573.28 | 0.0M |
| 2025-04-10 | 1,654.90 | 1,654.90 | 1,508.65 | 1,534.80 | 0.0M |
| 2025-04-09 | 1,514.72 | 1,672.54 | 1,480.94 | 1,654.90 | 0.0M |
| 2025-04-08 | 1,566.43 | 1,612.62 | 1,492.80 | 1,514.72 | 0.0M |
| 2025-04-07 | 1,587.35 | 1,632.06 | 1,509.43 | 1,566.43 | 0.0M |
| 2025-04-04 | 1,738.75 | 1,738.75 | 1,581.26 | 1,587.35 | 0.0M |
| 2025-04-03 | 1,917.25 | 1,917.25 | 1,736.32 | 1,738.75 | 0.0M |
| 2025-04-02 | 1,916.78 | 1,918.75 | 1,895.62 | 1,917.25 | 0.0M |
| 2025-04-01 | 1,905.46 | 1,918.91 | 1,883.21 | 1,916.78 | 0.0M |
| 2025-03-31 | 1,885.02 | 1,917.90 | 1,880.49 | 1,905.46 | 0.0M |
| 2025-03-28 | 1,905.32 | 1,906.84 | 1,876.57 | 1,885.02 | 0.0M |
| 2025-03-27 | 1,923.11 | 1,924.02 | 1,898.69 | 1,905.32 | 0.0M |
| 2025-03-26 | 1,902.00 | 1,945.97 | 1,902.00 | 1,923.11 | 0.0M |
| 2025-03-25 | 1,895.94 | 1,923.06 | 1,895.61 | 1,902.00 | 0.0M |
| 2025-03-24 | 1,884.82 | 1,907.54 | 1,884.82 | 1,895.94 | 0.0M |
| 2025-03-21 | 1,899.18 | 1,899.18 | 1,872.76 | 1,884.82 | 0.0M |
| 2025-03-20 | 1,891.17 | 1,904.12 | 1,871.38 | 1,899.18 | 0.0M |
| 2025-03-19 | 1,860.89 | 1,899.31 | 1,860.89 | 1,891.17 | 0.0M |
| 2025-03-18 | 1,852.46 | 1,869.92 | 1,845.23 | 1,860.89 | 0.0M |
| 2025-03-14 | 1,773.16 | 1,824.51 | 1,772.70 | 1,821.69 | 0.0M |
| 2025-03-13 | 1,782.62 | 1,801.12 | 1,762.32 | 1,773.16 | 0.0M |
| 2025-03-12 | 1,770.42 | 1,796.67 | 1,759.87 | 1,782.62 | 0.0M |
| 2025-03-11 | 1,783.44 | 1,801.33 | 1,760.32 | 1,770.42 | 0.0M |
| 2025-03-10 | 1,775.70 | 1,810.94 | 1,769.71 | 1,783.44 | 0.0M |
| 2025-03-06 | 1,731.39 | 1,754.66 | 1,718.60 | 1,746.71 | 0.0M |
| 2025-03-05 | 1,760.45 | 1,760.45 | 1,698.96 | 1,731.39 | 0.0M |
| 2025-03-04 | 1,780.05 | 1,786.24 | 1,729.15 | 1,760.45 | 0.0M |
| 2025-03-03 | 1,855.31 | 1,870.27 | 1,766.41 | 1,780.05 | 0.0M |
| 2025-02-28 | 1,840.33 | 1,855.96 | 1,813.18 | 1,855.31 | 0.0M |
| 2025-02-27 | 1,827.30 | 1,860.69 | 1,823.32 | 1,840.33 | 0.0M |
| 2025-02-26 | 1,844.60 | 1,846.89 | 1,818.09 | 1,827.30 | 0.0M |
| 2025-02-25 | 1,869.24 | 1,888.13 | 1,842.67 | 1,844.60 | 0.0M |
| 2025-02-24 | 1,870.41 | 1,877.94 | 1,861.58 | 1,869.24 | 0.0M |
| 2025-02-21 | 1,918.67 | 1,918.67 | 1,869.71 | 1,870.41 | 0.0M |
| 2025-02-20 | 1,896.42 | 1,922.74 | 1,891.31 | 1,918.67 | 0.0M |
| 2025-02-19 | 1,887.71 | 1,916.46 | 1,887.71 | 1,896.42 | 0.0M |
| 2025-02-18 | 1,865.27 | 1,901.52 | 1,860.59 | 1,887.71 | 0.0M |
| 2025-02-14 | 1,853.29 | 1,890.46 | 1,853.29 | 1,865.27 | 0.0M |
| 2025-02-13 | 1,841.25 | 1,858.59 | 1,822.60 | 1,853.29 | 0.0M |
| 2025-02-12 | 1,896.55 | 1,896.55 | 1,838.87 | 1,841.25 | 0.0M |
| 2025-02-11 | 1,874.31 | 1,911.26 | 1,874.31 | 1,896.55 | 0.0M |
| 2025-02-10 | 1,831.76 | 1,876.40 | 1,831.76 | 1,874.31 | 0.0M |
| 2025-02-07 | 1,837.19 | 1,849.59 | 1,831.26 | 1,831.76 | 0.0M |
| 2025-02-06 | 1,867.38 | 1,884.75 | 1,826.41 | 1,837.19 | 0.0M |
| 2025-02-05 | 1,874.28 | 1,874.28 | 1,855.82 | 1,867.38 | 0.0M |
| 2025-02-04 | 1,819.09 | 1,879.02 | 1,809.41 | 1,874.28 | 0.0M |
| 2025-02-03 | 1,816.10 | 1,827.94 | 1,789.50 | 1,819.09 | 0.0M |
| 2025-01-31 | 1,870.81 | 1,870.81 | 1,813.07 | 1,816.10 | 0.0M |
| 2025-01-30 | 1,873.21 | 1,892.75 | 1,860.14 | 1,870.81 | 0.0M |
| 2025-01-29 | 1,865.53 | 1,881.27 | 1,855.21 | 1,873.21 | 0.0M |
| 2025-01-28 | 1,887.67 | 1,898.75 | 1,855.19 | 1,865.53 | 0.0M |
| 2025-01-27 | 1,880.80 | 1,906.25 | 1,875.13 | 1,887.67 | 0.0M |
| 2025-01-24 | 1,903.46 | 1,911.63 | 1,878.28 | 1,880.80 | 0.0M |
| 2025-01-23 | 1,883.38 | 1,912.97 | 1,883.38 | 1,903.46 | 0.0M |
| 2025-01-22 | 1,909.94 | 1,910.82 | 1,882.10 | 1,883.38 | 0.0M |
| 2025-01-21 | 1,930.22 | 1,930.22 | 1,901.23 | 1,909.94 | 0.0M |
| 2025-01-17 | 1,919.92 | 1,933.37 | 1,914.67 | 1,930.22 | 0.0M |
| 2025-01-16 | 1,916.12 | 1,924.74 | 1,906.93 | 1,919.92 | 0.0M |
| 2025-01-15 | 1,892.38 | 1,920.62 | 1,892.38 | 1,916.12 | 0.0M |
| 2025-01-14 | 1,877.92 | 1,893.38 | 1,863.63 | 1,892.38 | 0.0M |
| 2025-01-13 | 1,843.00 | 1,900.64 | 1,843.00 | 1,877.92 | 0.0M |
| 2025-01-10 | 1,826.13 | 1,874.65 | 1,826.13 | 1,843.00 | 0.0M |
| 2025-01-08 | 1,826.68 | 1,826.68 | 1,807.40 | 1,826.13 | 0.0M |
| 2025-01-07 | 1,800.47 | 1,837.55 | 1,800.47 | 1,826.68 | 0.0M |
| 2025-01-06 | 1,808.28 | 1,836.98 | 1,795.90 | 1,800.47 | 0.0M |
| 2025-01-03 | 1,786.16 | 1,811.93 | 1,786.16 | 1,808.28 | 0.0M |
| 2025-01-02 | 1,763.55 | 1,800.29 | 1,763.55 | 1,786.16 | 0.0M |