Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| SPDR® SSGA Fixed Income Sector Rotation ETF(FISR) | 26.00 | 2025-09-26 | 2019-04-03 |
Daily K
Minute K
|
33.68
2019-08-21
|
24.08
2023-10-19
|
5.0M
2025-08-11
|
0.0M
2019-04-05
|
+3.35%
2020-03-11
|
-4.39%
2020-03-10
|
+3.58%
2023-03
|
-4.38%
2022-04
|
1610 | 50.9% | 47.8% | |
| Touchstone International Equity ETF(TLCI) | 26.08 | 2025-09-26 | 2025-03-05 |
Daily K
Minute K
|
26.79
2025-07-09
|
22.01
2025-04-08
|
0.4M
2025-07-08
|
-
2025-07-11
|
+6.94%
2025-04-09
|
-5.73%
2025-04-04
|
-
-
|
-
-
|
128 | 51.6% | 44.5% | |
| Quadratic Deflation ETF(BNDD) | 100.17 | 2025-09-26 | 2021-09-21 |
Daily K
Minute K
|
99.72
2025-08-05
|
11.94
2025-07-16
|
1.6M
2022-03-21
|
0.0M
2025-09-02
|
+2.94%
2023-10-30
|
-27.71%
2022-12-27
|
+7.17%
2021-10
|
-29.31%
2022-12
|
994 | 47.6% | 51.1% | |
| Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF(ASHS) | 36.65 | 2025-09-26 | 2014-05-21 |
Daily K
Minute K
|
76.61
2015-06-12
|
21.20
2018-10-18
|
0.8M
2015-07-10
|
0.0M
2022-08-18
|
+20.94%
2015-07-08
|
-16.72%
2024-10-08
|
+25.93%
2024-09
|
-19.93%
2016-01
|
2837 | 51.3% | 48.1% | |
| Fidelity® Corporate Bond ETF(FCOR) | 48.05 | 2025-09-26 | 2014-10-10 |
Daily K
Minute K
|
257.36
2015-12-22
|
7.60
2015-12-18
|
1.1M
2015-12-15
|
0.0M
2015-11-10
|
+3,214.29%
2015-12-17
|
-86.28%
2015-12-21
|
+76.04%
2015-12
|
-8.61%
2020-03
|
2714 | 51.7% | 46.8% | |
| First Trust Multi-Strategy Alternative ETF(LALT) | 22.78 | 2025-09-26 | 2014-05-29 |
Daily K
Minute K
|
25.26
2018-11-09
|
17.40
2019-01-15
|
0.4M
2014-12-22
|
0.0M
2017-11-13
|
+14.66%
2018-11-07
|
-12.83%
2018-11-08
|
+2.14%
2024-11
|
-5.12%
2015-01
|
1511 | 48.2% | 48.9% | |
| Direxion Daily GOOGL Bear 1X Shares(GGLS) | 8.78 | 2025-09-26 | 2022-09-08 |
Daily K
Minute K
|
31.18
2022-11-03
|
9.21
2025-09-05
|
4.1M
2025-09-03
|
0.0M
2022-09-08
|
+9.70%
2023-10-24
|
-10.21%
2024-04-25
|
+14.18%
2022-12
|
-13.86%
2023-03
|
751 | 45.0% | 53.5% | |
| Argent Focused Small Cap ETF(ALIL) | 29.10 | 2025-09-26 | 2025-04-09 |
Daily K
Minute K
|
30.21
2025-08-22
|
24.78
2025-04-09
|
0.0M
2025-04-28
|
0.0M
2025-08-15
|
+3.66%
2025-05-12
|
-3.42%
2025-04-10
|
-
-
|
-
-
|
103 | 46.6% | 49.5% | |
| Invesco Large Cap Growth ETF(PWB) | 123.68 | 2025-09-26 | 2005-03-03 |
Daily K
Minute K
|
121.32
2025-08-13
|
8.73
2010-05-06
|
7.8M
2007-07-17
|
0.0M
2016-02-16
|
+12.22%
2008-10-08
|
-11.88%
2020-03-16
|
+17.47%
2020-04
|
-17.59%
2008-10
|
5161 | 54.0% | 43.9% | |
| Sound Enhanced Fixed Income ETF(FXED) | 18.59 | 2025-09-26 | 2023-04-03 |
Daily K
Minute K
|
19.57
2024-09-27
|
16.40
2023-10-30
|
0.1M
2025-07-10
|
0.0M
2023-09-06
|
+3.31%
2025-04-09
|
-2.45%
2024-07-29
|
+5.92%
2023-11
|
-3.63%
2024-12
|
609 | 49.9% | 47.6% | |
| Fidelity Blue Chip Growth ETF(FBCG) | 53.17 | 2025-09-26 | 2020-06-04 |
Daily K
Minute K
|
52.88
2025-09-10
|
19.64
2020-06-12
|
20.2M
2024-12-31
|
0.0M
2022-09-20
|
+13.21%
2025-04-09
|
-7.68%
2025-04-03
|
+14.36%
2023-01
|
-15.01%
2022-04
|
1326 | 55.1% | 43.7% | |
| Simplify Enhanced Income ETF(HIGH) | 23.03 | 2025-09-26 | 2022-10-28 |
Daily K
Minute K
|
27.17
2022-10-31
|
20.98
2025-04-04
|
2.4M
2024-09-27
|
0.0M
2023-01-24
|
+10.94%
2025-04-09
|
-3.69%
2025-04-03
|
+1.02%
2022-12
|
-2.29%
2024-12
|
720 | 49.3% | 40.4% | |
| Leatherback Long/Short Alternative Yield ETF(LBAY) | 24.86 | 2025-09-26 | 2020-11-17 |
Daily K
Minute K
|
30.18
2023-01-09
|
19.76
2020-11-19
|
0.8M
2022-02-25
|
0.0M
2021-02-18
|
+3.03%
2025-04-09
|
-5.07%
2025-04-04
|
+10.37%
2021-12
|
-8.13%
2024-12
|
1182 | 51.4% | 47.9% | |
| PGIM Active High Yield Bond ETF(PHYL) | 35.72 | 2025-09-26 | 2018-09-27 |
Daily K
Minute K
|
41.92
2019-12-26
|
31.79
2020-03-23
|
0.6M
2021-03-03
|
0.0M
2018-12-20
|
+4.08%
2020-03-26
|
-6.40%
2020-03-16
|
+6.88%
2020-04
|
-13.42%
2020-03
|
1641 | 51.8% | 47.0% | |
| iShares PHLX Semiconductor(SOXX) | 268.83 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
696.85
2024-03-06
|
22.90
2008-11-21
|
23.5M
2025-04-09
|
0.0M
2007-04-13
|
+18.57%
2025-04-09
|
-65.52%
2024-03-07
|
+21.17%
2020-04
|
-66.77%
2024-03
|
5200 | 52.8% | 46.8% | |
| Fidelity Real Estate Investment ETF(FPRO) | 22.44 | 2025-09-26 | 2021-02-04 |
Daily K
Minute K
|
27.65
2022-01-03
|
17.60
2023-10-27
|
0.1M
2021-06-10
|
0.0M
2024-06-06
|
+7.60%
2022-11-10
|
-5.23%
2022-06-13
|
+11.32%
2023-11
|
-13.18%
2022-09
|
1152 | 51.9% | 47.6% | |
| Innovator Equity Defined Protection ETF - 1 Yr March(ZMAR) | 27.04 | 2025-09-26 | 2025-03-03 |
Daily K
Minute K
|
26.91
2025-09-04
|
25.25
2025-04-07
|
1.5M
2025-03-03
|
-
2025-08-08
|
+1.36%
2025-04-09
|
-0.93%
2025-04-03
|
-
-
|
-
-
|
130 | 53.8% | 40.8% | |
| Brown Advisory Flexible Equity ETF(BAFE) | 27.02 | 2025-09-26 | 2024-11-19 |
Daily K
Minute K
|
27.18
2025-07-08
|
21.10
2025-04-07
|
0.6M
2025-07-01
|
0.0M
2025-02-07
|
+9.48%
2025-04-09
|
-5.52%
2025-04-04
|
+2.92%
2024-11
|
-3.69%
2024-12
|
198 | 55.1% | 42.4% | |
| SPDR S&P Emerging Markets ex-China ETF(XCNY) | 27.19 | 2025-09-26 | 2024-09-05 |
Daily K
Minute K
|
26.57
2025-08-25
|
21.02
2025-04-07
|
0.1M
2025-01-08
|
0.0M
2024-09-06
|
+8.71%
2025-04-09
|
-5.45%
2025-04-04
|
+3.07%
2024-09
|
-3.09%
2024-12
|
235 | 51.5% | 46.4% | |
| iShares Core MSCI Pacific ETF(IPAC) | 73.32 | 2025-09-26 | 2014-06-12 |
Daily K
Minute K
|
74.70
2025-09-11
|
40.10
2020-03-16
|
6.6M
2022-06-08
|
0.0M
2014-06-13
|
+8.09%
2025-04-09
|
-10.51%
2020-03-12
|
+11.59%
2022-11
|
-12.16%
2020-03
|
2828 | 52.5% | 46.3% | |
| Invesco S&P SmallCap 600® Pure Growth ETF(RZG) | 54.37 | 2025-09-26 | 2006-03-07 |
Daily K
Minute K
|
178.95
2021-11-08
|
18.75
2009-03-06
|
1.6M
2011-07-07
|
0.0M
2016-02-17
|
+10.44%
2020-03-24
|
-66.20%
2023-07-17
|
+25.88%
2020-04
|
-65.09%
2023-07
|
4906 | 51.3% | 45.7% | |
| Miller Value Ptnrs Appreciation ETF(MVPA) | 35.02 | 2025-09-26 | 2024-01-31 |
Daily K
Minute K
|
37.78
2024-11-25
|
24.18
2024-02-05
|
0.1M
2025-04-01
|
0.0M
2025-09-02
|
+9.86%
2025-04-09
|
-7.12%
2025-04-03
|
+15.58%
2024-02
|
-7.40%
2024-12
|
401 | 52.6% | 46.4% | |
| USCF Midstream Energy Income Fund(UMI) | 51.74 | 2025-09-26 | 2021-03-24 |
Daily K
Minute K
|
55.05
2025-01-21
|
24.32
2021-03-25
|
1.2M
2021-03-31
|
0.0M
2021-03-26
|
+4.62%
2025-04-09
|
-8.49%
2025-04-04
|
+14.73%
2024-11
|
-14.63%
2022-06
|
1118 | 54.8% | 44.5% | |
| Defiance Nasdaq 100 Income Target ETF(QQQT) | 18.49 | 2025-09-26 | 2024-06-21 |
Daily K
Minute K
|
20.71
2024-07-10
|
14.06
2025-04-07
|
0.1M
2024-10-14
|
0.0M
2025-07-11
|
+11.64%
2025-04-09
|
-6.42%
2025-05-05
|
+5.61%
2024-09
|
-4.90%
2024-07
|
303 | 53.5% | 42.9% | |
| FT Vest U.S. Equity Moderate Buffer ETF - January(GJAN) | 41.60 | 2025-09-26 | 2023-01-23 |
Daily K
Minute K
|
41.26
2025-09-05
|
29.63
2023-03-10
|
1.5M
2023-01-24
|
0.0M
2024-05-08
|
+5.41%
2025-04-09
|
-3.73%
2025-04-04
|
+5.60%
2023-11
|
-2.37%
2023-09
|
658 | 59.7% | 39.4% | |
| Invesco Fundamental High Yield® Corporate Bond ETF(PHB) | 18.58 | 2025-09-26 | 2007-11-15 |
Daily K
Minute K
|
26.62
2007-12-05
|
12.95
2008-10-10
|
10.9M
2021-10-27
|
0.0M
2007-11-19
|
+25.83%
2008-10-01
|
-13.10%
2008-09-30
|
+14.01%
2008-12
|
-17.77%
2008-10
|
4478 | 48.3% | 43.6% | |
| Touchstone Sands Capital US Select Growth ETF(TSEL) | 29.77 | 2025-09-26 | 2025-01-03 |
Daily K
Minute K
|
29.67
2025-07-31
|
19.68
2025-04-07
|
0.7M
2025-01-15
|
0.0M
2025-01-17
|
+12.63%
2025-04-09
|
-7.10%
2025-04-03
|
-
-
|
-
-
|
168 | 52.4% | 45.2% | |
| First Trust S&P International Dividend Aristocrats ETF(FID) | 19.60 | 2025-09-26 | 2018-08-31 |
Daily K
Minute K
|
20.19
2025-08-22
|
11.12
2020-03-23
|
0.5M
2023-08-21
|
0.0M
2018-11-16
|
+10.27%
2022-03-02
|
-12.18%
2020-03-12
|
+14.75%
2020-11
|
-23.09%
2020-03
|
1744 | 52.1% | 45.9% | |
| Franklin FTSE India ETF(FLIN) | 37.35 | 2025-09-26 | 2018-02-08 |
Daily K
Minute K
|
42.49
2024-09-23
|
13.78
2020-03-23
|
4.7M
2024-08-06
|
0.0M
2019-06-24
|
+10.53%
2020-03-13
|
-11.62%
2020-03-12
|
+20.76%
2020-04
|
-25.07%
2020-03
|
1876 | 53.7% | 45.4% | |
| Innovator U.S. Equity Buffer ETF™ - April(BAPR) | 46.81 | 2025-09-26 | 2019-04-01 |
Daily K
Minute K
|
46.52
2025-09-05
|
21.34
2020-03-23
|
2.1M
2025-04-07
|
0.0M
2019-08-28
|
+7.06%
2025-04-09
|
-8.63%
2020-03-16
|
+10.25%
2020-04
|
-8.88%
2020-03
|
1614 | 55.7% | 43.4% | |
| SPDR® FactSet Innovative Technology ETF(XITK) | 192.16 | 2025-09-26 | 2016-01-20 |
Daily K
Minute K
|
265.41
2021-02-16
|
47.30
2016-02-19
|
0.1M
2023-04-03
|
-
2025-07-15
|
+11.43%
2025-04-09
|
-10.93%
2020-03-16
|
+21.97%
2020-04
|
-17.42%
2022-04
|
2351 | 54.7% | 45.0% | |
| Rayliant Quantitative Developed Market Equity ETF(RAYD) | 37.50 | 2025-09-26 | 2021-12-16 |
Daily K
Minute K
|
37.79
2025-08-12
|
19.96
2022-10-13
|
3.4M
2021-12-20
|
0.0M
2021-12-29
|
+8.79%
2025-04-09
|
-6.16%
2022-06-13
|
+7.83%
2022-07
|
-8.35%
2022-09
|
829 | 52.5% | 46.3% | |
| iShares ESG USD Corporate Bond ETF(SUSC) | 23.52 | 2025-09-26 | 2017-07-20 |
Daily K
Minute K
|
28.51
2020-08-07
|
21.03
2022-10-21
|
19.0M
2023-01-11
|
0.0M
2017-12-18
|
+5.83%
2020-03-20
|
-5.37%
2020-03-17
|
+5.68%
2020-04
|
-5.92%
2022-04
|
1993 | 50.5% | 46.1% | |
| Lazard International Dynamic Equity ETF(IEQ) | 28.30 | 2025-09-26 | 2025-05-12 |
Daily K
Minute K
|
27.86
2025-08-22
|
25.11
2025-05-12
|
13.4M
2025-07-21
|
0.0M
2025-06-03
|
+1.83%
2025-07-23
|
-2.24%
2025-06-20
|
-
-
|
-
-
|
81 | 58.0% | 37.0% | |
| Abacus FCF Real Assets Leaders ETF(ABLD) | 29.34 | 2025-09-26 | 2024-12-13 |
Daily K
Minute K
|
31.30
2024-12-13
|
24.31
2025-04-09
|
1.6M
2025-03-18
|
0.0M
2025-02-07
|
+7.38%
2025-04-09
|
-6.44%
2024-12-27
|
+-10.11%
2024-12
|
-10.11%
2024-12
|
181 | 49.2% | 48.6% | |
| Essential 40 Stock ETF(ESN) | 17.04 | 2025-09-26 | 2024-10-21 |
Daily K
Minute K
|
16.72
2025-09-03
|
13.53
2025-04-07
|
1.6M
2025-06-24
|
0.0M
2025-06-13
|
+7.10%
2025-04-09
|
-5.69%
2025-04-04
|
+5.18%
2024-11
|
-5.69%
2024-12
|
219 | 50.2% | 47.9% | |
| Innovator Growth Accelerated Plus ETF™ - October(QTOC) | 33.23 | 2025-09-26 | 2021-10-01 |
Daily K
Minute K
|
33.12
2025-09-05
|
17.50
2022-10-13
|
0.6M
2023-07-27
|
-
2025-06-13
|
+13.62%
2025-04-09
|
-6.98%
2025-04-04
|
+12.45%
2022-07
|
-14.36%
2022-04
|
946 | 57.6% | 41.3% | |
| Innovator Growth-100 Power Buffer ETF - November(NNOV) | 28.48 | 2025-09-26 | 2024-11-01 |
Daily K
Minute K
|
28.18
2025-09-05
|
22.91
2025-04-07
|
0.2M
2024-11-01
|
-
2025-06-04
|
+7.33%
2025-04-09
|
-3.72%
2025-04-04
|
+2.53%
2024-11
|
-0.35%
2024-12
|
206 | 57.8% | 39.8% | |
| WisdomTree Target Range Fund(GTR) | 25.68 | 2025-09-26 | 2021-10-07 |
Daily K
Minute K
|
27.75
2021-12-06
|
20.52
2023-10-27
|
0.7M
2025-01-24
|
0.0M
2021-10-22
|
+4.75%
2025-04-09
|
-3.60%
2024-08-01
|
+6.56%
2023-11
|
-7.07%
2024-12
|
963 | 49.9% | 48.7% | |
| Opal International Dividend Income ETF(IDVZ) | 30.42 | 2025-09-26 | 2024-12-27 |
Daily K
Minute K
|
31.36
2025-04-09
|
24.52
2025-04-09
|
1.0M
2025-01-16
|
0.0M
2025-01-15
|
+5.53%
2025-04-09
|
-5.99%
2025-04-04
|
+-1.61%
2024-12
|
-1.61%
2024-12
|
172 | 54.7% | 42.4% | |
| FlexShares Real Assets Allocation Index Fund(ASET) | 33.37 | 2025-09-26 | 2015-12-07 |
Daily K
Minute K
|
43.64
2015-12-22
|
12.39
2015-12-24
|
0.6M
2022-05-10
|
0.0M
2017-01-06
|
+96.72%
2015-12-24
|
-70.87%
2015-12-22
|
+14.92%
2020-04
|
-19.90%
2020-03
|
2249 | 52.9% | 45.7% | |
| KraneShares 90% KWEB Defined Outcome January 2027 ETF(KBUF) | 34.35 | 2025-09-26 | 2024-02-08 |
Daily K
Minute K
|
32.71
2025-09-05
|
24.74
2024-02-08
|
0.0M
2025-03-18
|
-
2025-05-29
|
+4.59%
2024-09-23
|
-4.24%
2024-12-27
|
+11.94%
2024-09
|
-3.37%
2024-10
|
373 | 54.2% | 44.8% | |
| Dimensional International Vector Equity ETF(DXIV) | 61.12 | 2025-09-26 | 2024-09-12 |
Daily K
Minute K
|
63.89
2025-06-13
|
45.94
2025-04-08
|
0.6M
2024-09-12
|
0.0M
2024-10-24
|
+7.42%
2025-04-09
|
-5.48%
2025-04-04
|
+3.35%
2024-09
|
-4.59%
2024-10
|
246 | 52.8% | 45.5% | |
| Innovator U.S. Equity Power Buffer ETF™ - April(PAPR) | 38.31 | 2025-09-26 | 2019-04-01 |
Daily K
Minute K
|
38.15
2025-09-05
|
22.06
2020-03-18
|
5.2M
2020-03-31
|
0.0M
2019-09-16
|
+5.40%
2020-03-12
|
-6.20%
2020-03-11
|
+7.24%
2020-04
|
-6.39%
2020-03
|
1615 | 54.6% | 43.0% | |
| Congress Large Cap Growth ETF(CAML) | 38.41 | 2025-09-26 | 2023-08-22 |
Daily K
Minute K
|
38.56
2025-09-11
|
23.71
2023-10-26
|
0.6M
2025-02-11
|
0.0M
2023-09-05
|
+10.49%
2025-04-09
|
-6.24%
2025-04-04
|
+8.31%
2023-11
|
-5.40%
2023-09
|
504 | 56.3% | 41.5% | |
| Timothy Plan High Dividend Stock Enhanced ETF(TPHE) | 26.05 | 2025-09-26 | 2021-07-29 |
Daily K
Minute K
|
28.33
2022-04-21
|
21.18
2023-10-27
|
0.9M
2021-11-02
|
0.0M
2023-11-24
|
+6.48%
2025-04-09
|
-6.30%
2025-04-04
|
+7.47%
2021-12
|
-10.39%
2022-09
|
1031 | 53.0% | 46.6% | |
| Elm Market Navigator ETF(ELM) | 27.13 | 2025-09-26 | 2025-02-11 |
Daily K
Minute K
|
26.81
2025-09-05
|
22.80
2025-04-09
|
0.2M
2025-03-26
|
0.0M
2025-02-13
|
+3.31%
2025-04-09
|
-3.28%
2025-04-04
|
-
-
|
-
-
|
143 | 53.8% | 41.3% | |
| Innovator U.S. Equity Power Buffer ETF™ - March(PMAR) | 43.82 | 2025-09-26 | 2020-03-02 |
Daily K
Minute K
|
43.55
2025-09-05
|
20.27
2020-03-19
|
4.4M
2024-02-29
|
0.0M
2022-01-14
|
+5.62%
2025-04-09
|
-9.16%
2020-03-13
|
+10.05%
2020-04
|
-9.87%
2020-03
|
1387 | 55.7% | 42.3% | |
| First Trust California Municipal High Income ETF(FCAL) | 48.67 | 2025-09-26 | 2017-06-27 |
Daily K
Minute K
|
57.99
2021-07-06
|
45.32
2020-03-20
|
1.8M
2025-07-17
|
0.0M
2017-09-06
|
+4.07%
2020-03-25
|
-4.90%
2020-03-12
|
+4.60%
2023-11
|
-7.11%
2020-03
|
1966 | 50.1% | 47.5% | |
| Monopoly ETF(MPLY) | 29.27 | 2025-09-26 | 2025-05-16 |
Daily K
Minute K
|
28.37
2025-09-05
|
24.39
2025-05-23
|
0.3M
2025-05-16
|
0.0M
2025-07-25
|
+2.17%
2025-05-27
|
-1.96%
2025-08-01
|
-
-
|
-
-
|
77 | 55.8% | 36.4% | |