Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Vanguard Ultra-Short Treasury ETF(VGUS) | 75.64 | 2025-09-26 | 2025-02-11 |
Daily K
Minute K
|
75.67
2025-08-28
|
75.02
2025-02-11
|
0.5M
2025-09-02
|
0.0M
2025-02-11
|
+0.10%
2025-05-09
|
-0.32%
2025-04-01
|
-
-
|
-
-
|
143 | 66.4% | 17.5% | |
| WisdomTree Voya Yield Enchanced USD Universal Bond Fund(UNIY) | 49.13 | 2025-09-26 | 2023-02-07 |
Daily K
Minute K
|
50.57
2024-09-16
|
45.85
2023-10-19
|
2.1M
2023-04-25
|
0.0M
2023-02-13
|
+1.22%
2023-07-11
|
-1.41%
2024-02-05
|
+3.38%
2023-11
|
-3.09%
2024-10
|
560 | 49.8% | 49.5% | |
| FT Vest U.S. Equity Buffer & Premium Income ETF - June(XIJN) | 31.06 | 2025-09-26 | 2024-06-24 |
Daily K
Minute K
|
31.18
2025-06-24
|
29.10
2025-04-08
|
0.1M
2024-10-01
|
0.0M
2024-11-27
|
+3.93%
2025-04-09
|
-2.27%
2025-04-04
|
+1.21%
2024-11
|
0.18%
2024-06
|
291 | 58.1% | 35.7% | |
| Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF(XTRE) | 49.78 | 2025-09-26 | 2022-09-15 |
Daily K
Minute K
|
50.31
2023-03-24
|
47.94
2023-10-19
|
0.9M
2025-01-23
|
0.0M
2022-10-24
|
+1.20%
2023-03-10
|
-1.10%
2022-10-28
|
+2.59%
2023-03
|
-1.92%
2023-02
|
682 | 50.1% | 47.5% | |
| Kraneshares Sustainable Ultra Short Duration Index ETF(KCSH) | 25.21 | 2025-09-26 | 2024-07-26 |
Daily K
Minute K
|
25.34
2024-09-19
|
24.54
2025-04-04
|
4.0M
2024-07-26
|
-
2025-06-03
|
+0.60%
2024-08-01
|
-0.53%
2024-12-20
|
+0.48%
2024-08
|
-0.25%
2024-12
|
240 | 58.3% | 28.3% | |
| iShares $ Floating Rate Bd UCITS ETF USD Acc(FLOAN) | 6.36 | 2025-09-26 | 2019-07-31 |
Daily K
Minute K
|
6.35
2025-08-13
|
4.52
2020-03-20
|
6.3M
2025-07-25
|
0.0M
2021-02-01
|
+10.32%
2019-11-13
|
-12.47%
2020-03-11
|
+4.47%
2021-04
|
-7.24%
2020-03
|
1062 | 51.0% | 44.3% | |
| T. Rowe Price Technology ETF(TTEQ) | 31.85 | 2025-09-26 | 2024-10-24 |
Daily K
Minute K
|
31.08
2025-08-13
|
19.83
2025-04-07
|
0.1M
2025-01-06
|
0.0M
2024-11-05
|
+13.12%
2025-04-09
|
-6.93%
2025-04-03
|
+4.85%
2024-11
|
-2.11%
2024-10
|
216 | 55.6% | 42.6% | |
| FT Vest Nasdaq-100 Buffer ETF – March(QMAR) | 32.15 | 2025-09-26 | 2021-03-22 |
Daily K
Minute K
|
31.86
2025-09-05
|
18.05
2022-10-13
|
2.8M
2024-03-18
|
0.0M
2021-09-14
|
+8.47%
2025-04-09
|
-4.53%
2025-04-04
|
+9.56%
2023-01
|
-8.86%
2022-04
|
1110 | 55.0% | 43.2% | |
| FT Vest U.S. Equity Max Buffer ETF - January(JANM) | 32.40 | 2025-09-26 | 2025-01-21 |
Daily K
Minute K
|
32.24
2025-09-04
|
30.25
2025-04-07
|
0.2M
2025-01-27
|
-
2025-07-03
|
+0.88%
2025-04-09
|
-0.84%
2025-04-03
|
-
-
|
-
-
|
157 | 52.2% | 45.2% | |
| US Treasury 7 Year Note ETF(USVN) | 48.61 | 2025-09-26 | 2023-03-28 |
Daily K
Minute K
|
50.77
2023-05-04
|
45.87
2023-10-19
|
0.1M
2024-01-04
|
0.0M
2023-03-31
|
+1.86%
2023-05-01
|
-1.27%
2024-04-10
|
+3.22%
2024-07
|
-3.39%
2024-10
|
583 | 49.1% | 49.7% | |
| PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund(CORP) | 98.37 | 2025-09-26 | 2010-09-21 |
Daily K
Minute K
|
118.00
2020-08-04
|
87.99
2022-10-21
|
1.4M
2019-06-03
|
0.0M
2010-12-28
|
+7.06%
2020-03-23
|
-4.96%
2020-03-19
|
+5.64%
2020-04
|
-6.18%
2020-03
|
3759 | 52.0% | 46.5% | |
| FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF(DHDG) | 32.98 | 2025-09-26 | 2016-12-01 |
Daily K
Minute K
|
32.62
2025-09-05
|
19.72
2016-12-01
|
0.5M
2018-06-07
|
0.0M
2017-12-12
|
+42.70%
2024-10-21
|
-8.42%
2020-03-12
|
+8.50%
2019-01
|
-12.85%
2020-03
|
814 | 55.0% | 40.8% | |
| FT Vest U.S. Equity Max Buffer ETF - July(JULM) | 33.16 | 2025-09-26 | 2024-07-25 |
Daily K
Minute K
|
32.77
2025-07-30
|
30.22
2024-08-07
|
0.2M
2025-07-23
|
-
2025-06-05
|
+2.08%
2025-04-25
|
-1.55%
2025-04-03
|
+1.36%
2024-08
|
-0.24%
2024-12
|
230 | 61.3% | 36.1% | |
| US Treasury 3 Year Note ETF(UTRE) | 49.78 | 2025-09-26 | 2023-03-28 |
Daily K
Minute K
|
50.47
2023-05-04
|
48.22
2023-10-19
|
0.2M
2024-01-11
|
0.0M
2023-06-22
|
+0.75%
2024-07-26
|
-0.69%
2023-04-28
|
+1.71%
2024-07
|
-1.33%
2024-10
|
606 | 49.3% | 48.5% | |
| iShares 0-5 Year Investment Grade Corporate Bond ETF(SLQD) | 50.76 | 2025-09-26 | 2013-10-17 |
Daily K
Minute K
|
52.30
2020-07-31
|
43.34
2020-03-19
|
6.6M
2020-07-24
|
0.0M
2013-11-05
|
+2.89%
2020-03-19
|
-3.85%
2020-03-17
|
+3.01%
2020-04
|
-2.58%
2020-03
|
2984 | 48.6% | 43.4% | |
| DoubleLine Multi-Sector Income ETF(DMX) | 50.67 | 2025-09-26 | 2024-12-03 |
Daily K
Minute K
|
50.85
2025-09-05
|
48.45
2025-04-09
|
0.3M
2025-04-24
|
0.0M
2025-01-31
|
+1.79%
2025-04-09
|
-1.10%
2025-04-10
|
+-0.46%
2024-12
|
-0.46%
2024-12
|
189 | 56.6% | 40.7% | |
| iShares 0-5 Year TIPS Bond ETF(STIP) | 103.35 | 2025-09-26 | 2010-12-03 |
Daily K
Minute K
|
107.15
2021-07-30
|
95.49
2020-03-11
|
8.6M
2023-08-18
|
0.0M
2016-02-09
|
+1.12%
2020-03-16
|
-1.72%
2020-03-05
|
+2.03%
2023-03
|
-2.78%
2022-09
|
3707 | 49.5% | 46.0% | |
| FT Vest U.S. Equity Deep Buffer ETF - January(DJAN) | 42.03 | 2025-09-26 | 2021-01-19 |
Daily K
Minute K
|
41.69
2025-09-05
|
29.67
2022-10-13
|
1.4M
2024-01-24
|
0.0M
2021-05-06
|
+3.80%
2025-04-09
|
-2.76%
2025-04-04
|
+5.58%
2023-11
|
-3.92%
2022-04
|
1158 | 54.7% | 43.2% | |
| Calvert US Select Equity ETF(CVSE) | 73.56 | 2025-09-26 | 2023-02-01 |
Daily K
Minute K
|
73.76
2025-08-28
|
47.41
2023-03-13
|
0.2M
2025-04-22
|
0.0M
2023-03-20
|
+9.54%
2025-04-09
|
-5.87%
2025-04-04
|
+9.25%
2023-11
|
-6.63%
2023-09
|
594 | 53.2% | 46.0% | |
| Militia Long/Short Equity ETF(ORR) | 31.97 | 2025-09-26 | 2025-01-15 |
Daily K
Minute K
|
32.21
2025-08-21
|
25.63
2025-01-15
|
0.3M
2025-02-03
|
0.0M
2025-05-20
|
+6.10%
2025-04-09
|
-5.11%
2025-04-10
|
-
-
|
-
-
|
161 | 52.2% | 45.3% | |
| VanEck Morningstar Wide Moat Growth ETF(MGRO) | 32.21 | 2025-09-19 | 2024-03-28 |
Daily K
Minute K
|
32.70
2025-07-29
|
24.73
2025-04-08
|
0.0M
2025-05-05
|
0.0M
2024-08-12
|
+9.77%
2025-04-09
|
-5.75%
2025-04-04
|
+5.51%
2024-08
|
-6.01%
2024-04
|
356 | 52.5% | 46.3% | |
| iShares ESG 1-5 Year USD Corporate Bond ETF(SUSB) | 25.27 | 2025-09-26 | 2017-07-18 |
Daily K
Minute K
|
28.18
2020-02-03
|
22.40
2020-03-19
|
3.9M
2021-05-26
|
0.0M
2017-11-09
|
+3.92%
2020-03-19
|
-3.65%
2020-03-17
|
+3.11%
2020-04
|
-3.04%
2020-03
|
2006 | 47.6% | 43.9% | |
| Matthews Pacific Tiger Active ETF(ASIA) | 32.78 | 2025-09-26 | 2023-09-22 |
Daily K
Minute K
|
32.87
2025-09-12
|
22.70
2025-04-08
|
1.1M
2024-12-20
|
0.0M
2023-09-25
|
+6.83%
2025-04-09
|
-5.32%
2025-04-04
|
+9.94%
2024-09
|
-4.15%
2024-01
|
495 | 53.1% | 45.7% | |
| Polen High Income ETF(PCHI) | 25.49 | 2025-09-26 | 2025-03-25 |
Daily K
Minute K
|
25.90
2025-07-02
|
24.16
2025-04-09
|
0.3M
2025-04-03
|
0.0M
2025-03-27
|
+1.25%
2025-04-23
|
-1.04%
2025-04-07
|
-
-
|
-
-
|
114 | 50.0% | 43.9% | |
| Federated Hermes Total Return Bond ETF(FTRB) | 25.44 | 2025-09-26 | 2024-01-04 |
Daily K
Minute K
|
26.79
2024-01-04
|
24.19
2024-05-01
|
2.2M
2024-09-19
|
0.0M
2024-03-18
|
+1.05%
2025-02-24
|
-1.70%
2025-04-07
|
+2.40%
2024-07
|
-3.25%
2024-10
|
419 | 48.2% | 48.2% | |
| Thrivent Core Plus Bond ETF(TCPB) | 51.57 | 2025-09-26 | 2025-02-19 |
Daily K
Minute K
|
51.54
2025-09-05
|
49.73
2025-05-22
|
4.3M
2025-04-21
|
0.0M
2025-03-21
|
+0.75%
2025-08-01
|
-1.22%
2025-04-07
|
-
-
|
-
-
|
138 | 55.1% | 42.0% | |
| Allianzim U.S. Large Cap Buffer20 Mar ETF(MARW) | 33.52 | 2025-09-26 | 2023-03-01 |
Daily K
Minute K
|
33.29
2025-09-05
|
24.68
2023-03-10
|
3.1M
2024-02-29
|
0.0M
2023-06-12
|
+4.39%
2025-04-09
|
-2.96%
2025-04-04
|
+4.05%
2023-11
|
-1.53%
2023-09
|
583 | 61.6% | 36.9% | |
| Zacks Small/Mid Cap ETF(SMIZ) | 37.32 | 2025-09-26 | 2023-10-03 |
Daily K
Minute K
|
37.52
2025-09-11
|
23.56
2023-10-30
|
0.4M
2024-04-18
|
0.0M
2023-10-20
|
+8.60%
2025-04-09
|
-5.35%
2025-04-03
|
+10.24%
2024-11
|
-9.07%
2024-12
|
488 | 54.9% | 43.9% | |
| Leuthold Core ETF(LCR) | 37.83 | 2025-09-26 | 2020-01-06 |
Daily K
Minute K
|
38.88
2025-09-02
|
21.26
2020-03-23
|
0.5M
2022-10-17
|
0.0M
2020-09-11
|
+4.73%
2020-03-12
|
-7.07%
2020-03-13
|
+10.02%
2020-04
|
-8.50%
2020-03
|
1349 | 53.3% | 46.2% | |
| Innovator Equity Defined Protection ETF - 1 Yr January(ZJAN) | 26.86 | 2025-09-26 | 2025-01-02 |
Daily K
Minute K
|
26.77
2025-09-05
|
24.97
2025-04-07
|
0.6M
2025-01-02
|
-
2025-08-08
|
+1.26%
2025-04-09
|
-0.94%
2025-04-03
|
-
-
|
-
-
|
169 | 55.0% | 40.2% | |
| JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF(BBCB) | 46.15 | 2025-09-26 | 2023-02-01 |
Daily K
Minute K
|
47.24
2024-09-18
|
41.88
2023-10-19
|
0.4M
2024-02-09
|
0.0M
2023-03-22
|
+1.43%
2025-04-09
|
-1.81%
2025-04-07
|
+4.81%
2023-11
|
-4.20%
2023-02
|
651 | 50.7% | 48.5% | |
| WisdomTree Bitcoin Fund(BTCW) | 115.66 | 2025-09-26 | 2024-01-11 |
Daily K
Minute K
|
130.29
2025-08-13
|
41.08
2024-01-23
|
4.0M
2024-02-20
|
0.0M
2025-08-15
|
+13.25%
2024-11-07
|
-14.61%
2024-08-01
|
+44.23%
2024-02
|
-15.52%
2024-04
|
414 | 50.2% | 48.3% | |
| FT Vest U.S. Equity Deep Buffer ETF - July(DJUL) | 46.58 | 2025-09-26 | 2020-07-20 |
Daily K
Minute K
|
46.29
2025-09-05
|
29.22
2022-10-13
|
1.5M
2023-07-26
|
0.0M
2020-10-19
|
+4.92%
2025-04-09
|
-3.28%
2025-04-03
|
+4.98%
2023-11
|
-4.66%
2022-09
|
1238 | 54.8% | 44.0% | |
| Vanguard FTSE All-World UCITS ETF USD Dis(VWRL) | 155.77 | 2025-09-04 | 2018-02-07 |
Daily K
Minute K
|
147.94
2025-06-11
|
69.01
2020-03-16
|
0.3M
2019-08-21
|
0.0M
2023-01-31
|
+13.23%
2020-06-09
|
-17.74%
2020-03-16
|
+7.42%
2022-03
|
-9.31%
2020-02
|
128 | 62.5% | 35.9% | |
| Goose Hollow Tactical Allocation ETF(GHTA) | 31.23 | 2025-09-26 | 2021-11-17 |
Daily K
Minute K
|
31.89
2025-08-22
|
21.82
2022-07-14
|
0.3M
2022-12-20
|
0.0M
2021-12-02
|
+5.86%
2025-04-09
|
-4.45%
2025-04-04
|
+8.10%
2022-07
|
-8.05%
2022-04
|
868 | 52.1% | 47.2% | |
| ProShares Equities for Rising Rates ETF(EQRR) | 63.57 | 2025-09-26 | 2017-07-25 |
Daily K
Minute K
|
63.33
2025-08-28
|
20.20
2020-03-19
|
0.2M
2021-02-09
|
0.0M
2017-10-16
|
+9.27%
2020-10-16
|
-15.67%
2020-02-27
|
+24.39%
2020-11
|
-30.19%
2020-03
|
1957 | 50.7% | 47.8% | |
| Vanguard Short-Term Corporate Bond Index Fund ETF Shares(VCSH) | 79.82 | 2025-09-26 | 2009-11-23 |
Daily K
Minute K
|
83.50
2020-04-09
|
71.19
2020-03-19
|
41.8M
2019-01-16
|
0.0M
2009-11-27
|
+3.51%
2020-03-18
|
-3.43%
2020-03-16
|
+3.38%
2020-04
|
-3.34%
2020-03
|
3968 | 49.8% | 45.2% | |
| iShares 3-7 Year Treasury Bond ETF(IEI) | 119.32 | 2025-09-26 | 2007-01-11 |
Daily K
Minute K
|
169.69
2010-05-06
|
98.33
2007-06-12
|
42.9M
2014-03-04
|
0.0M
2007-02-22
|
+1.84%
2009-03-18
|
-1.64%
2008-09-19
|
+3.39%
2023-03
|
-3.84%
2022-03
|
4693 | 50.4% | 48.0% | |
| Dimensional Emerging Markets Sustainability Core 1 ETF(DFSE) | 40.55 | 2025-09-26 | 2022-11-02 |
Daily K
Minute K
|
40.55
2025-09-05
|
25.34
2022-11-02
|
0.5M
2022-11-03
|
0.0M
2023-02-27
|
+6.85%
2025-04-09
|
-5.19%
2025-04-04
|
+14.35%
2022-11
|
-6.77%
2023-02
|
712 | 51.7% | 46.6% | |
| AllianzIM U.S. Large Cap Buffer10 Apr ETF(APRT) | 40.60 | 2025-09-26 | 2022-10-31 |
Daily K
Minute K
|
40.33
2025-09-04
|
26.35
2022-11-03
|
1.4M
2024-08-01
|
-
2025-06-20
|
+6.40%
2025-04-09
|
-4.23%
2025-04-04
|
+6.14%
2023-11
|
-3.33%
2023-09
|
694 | 56.6% | 42.4% | |
| Xtrackers Artificial Intelligence and Big Data ETF(XAIX) | 41.34 | 2025-09-26 | 2024-08-02 |
Daily K
Minute K
|
39.44
2025-07-21
|
26.95
2025-04-07
|
0.1M
2025-07-15
|
0.0M
2024-08-12
|
+11.47%
2025-04-09
|
-6.12%
2025-04-04
|
+6.51%
2024-08
|
-2.51%
2024-12
|
274 | 56.9% | 40.9% | |
| iShares Global Comm Services ETF(IXP) | 123.90 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
122.87
2025-09-05
|
20.00
2010-05-06
|
1.9M
2022-03-07
|
0.0M
2016-02-08
|
+13.58%
2008-10-08
|
-9.75%
2020-03-16
|
+15.13%
2020-04
|
-14.72%
2008-10
|
5200 | 52.3% | 47.0% | |
| iShares 1-3 Year Treasury Bond ETF(SHY) | 82.89 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
86.80
2020-04-30
|
79.26
2006-07-05
|
54.4M
2014-02-03
|
0.0M
2016-02-10
|
+1.00%
2023-03-10
|
-0.66%
2009-11-13
|
+1.83%
2023-03
|
-1.63%
2022-03
|
5201 | 47.1% | 44.0% | |
| Overlay Shares Core Bond ETF(OVB) | 20.78 | 2025-09-26 | 2019-10-01 |
Daily K
Minute K
|
29.05
2020-05-28
|
18.69
2023-10-25
|
1.9M
2022-04-22
|
0.0M
2020-04-02
|
+2.85%
2020-04-03
|
-3.78%
2020-03-11
|
+5.65%
2023-11
|
-5.85%
2022-09
|
1483 | 51.7% | 47.8% | |
| Grayscale Bitcoin Miners ETF(MNRS) | 37.59 | 2025-09-26 | 2025-01-30 |
Daily K
Minute K
|
31.07
2025-09-03
|
14.38
2025-04-07
|
0.1M
2025-01-31
|
0.0M
2025-04-17
|
+14.33%
2025-04-09
|
-10.65%
2025-03-10
|
-
-
|
-
-
|
151 | 49.7% | 47.7% | |
| Innovator Uncapped Accelerated U.S. Equity ETF(XUSP) | 46.00 | 2025-09-26 | 2022-08-11 |
Daily K
Minute K
|
44.66
2025-08-28
|
22.38
2022-10-13
|
0.3M
2025-04-08
|
0.0M
2022-11-22
|
+10.06%
2025-04-09
|
-5.74%
2025-04-04
|
+9.94%
2023-11
|
-9.55%
2022-09
|
756 | 53.7% | 45.8% | |
| Vanguard Intermediate-Term Corporate Bond Index Fund Shares(VCIT) | 83.93 | 2025-09-26 | 2009-11-23 |
Daily K
Minute K
|
97.19
2020-08-07
|
73.37
2022-10-21
|
38.2M
2022-11-03
|
0.0M
2009-11-27
|
+5.43%
2020-03-23
|
-4.49%
2020-03-18
|
+5.91%
2020-04
|
-7.11%
2020-03
|
3968 | 51.6% | 46.7% | |
| Avantis Core Fixed Income ETF(AVIG) | 41.99 | 2025-09-26 | 2020-10-15 |
Daily K
Minute K
|
50.43
2020-12-31
|
38.53
2023-10-19
|
2.2M
2024-09-23
|
0.0M
2020-11-11
|
+2.23%
2022-11-10
|
-1.65%
2022-06-13
|
+3.71%
2022-11
|
-4.19%
2022-09
|
1225 | 48.5% | 50.4% | |
| Inspire Global Hope ETF(BLES) | 42.16 | 2025-09-26 | 2017-03-08 |
Daily K
Minute K
|
42.46
2025-08-22
|
18.07
2020-03-23
|
1.6M
2024-04-02
|
0.0M
2017-06-26
|
+8.61%
2020-03-24
|
-12.07%
2020-03-16
|
+21.04%
2020-04
|
-22.80%
2020-03
|
2133 | 53.2% | 46.1% | |
| Return Stacked Bonds & Merger Arbitrage ETF(RSBA) | 21.30 | 2025-09-26 | 2024-12-18 |
Daily K
Minute K
|
21.42
2025-09-05
|
19.79
2025-01-14
|
0.2M
2024-12-23
|
0.0M
2025-07-17
|
+0.98%
2025-04-24
|
-1.68%
2025-04-07
|
+-0.05%
2024-12
|
-0.05%
2024-12
|
178 | 51.1% | 44.9% | |