Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Global X Dow 30 Covered Call & Growth ETF(DYLG) | 26.97 | 2025-09-26 | 2023-07-26 |
Daily K
Minute K
|
30.36
2024-12-04
|
22.96
2025-04-07
|
0.0M
2025-08-15
|
0.0M
2023-10-24
|
+7.82%
2025-04-09
|
-12.18%
2024-12-30
|
+5.57%
2024-11
|
-14.13%
2024-12
|
527 | 54.6% | 44.8% | |
| GMO Beyond China ETF(BCHI) | 29.00 | 2025-09-26 | 2025-02-13 |
Daily K
Minute K
|
30.71
2025-07-30
|
21.81
2025-04-08
|
0.1M
2025-02-19
|
0.0M
2025-06-18
|
+6.98%
2025-04-09
|
-4.31%
2025-04-04
|
-
-
|
-
-
|
141 | 56.0% | 41.1% | |
| Global X Dow 30 Covered Call ETF(DJIA) | 21.84 | 2025-09-26 | 2022-02-24 |
Daily K
Minute K
|
25.92
2022-03-25
|
19.59
2025-04-07
|
0.4M
2022-06-28
|
0.0M
2022-02-28
|
+7.40%
2025-04-09
|
-5.69%
2025-04-04
|
+6.24%
2022-10
|
-7.64%
2022-09
|
886 | 50.3% | 45.0% | |
| Thornburg Core Plus Bond ETF(TPLS) | 25.58 | 2025-09-26 | 2025-02-05 |
Daily K
Minute K
|
25.90
2025-04-03
|
24.66
2025-04-11
|
0.4M
2025-02-05
|
0.0M
2025-02-07
|
+0.76%
2025-08-01
|
-1.12%
2025-04-08
|
-
-
|
-
-
|
147 | 51.0% | 46.3% | |
| PGIM S&P 500 Max Buffer ETF - February(PMFB) | 26.08 | 2025-09-26 | 2025-02-03 |
Daily K
Minute K
|
25.93
2025-09-04
|
23.88
2025-04-07
|
0.0M
2025-02-05
|
-
2025-05-29
|
+0.79%
2025-05-14
|
-0.83%
2025-04-03
|
-
-
|
-
-
|
130 | 56.2% | 38.5% | |
| Calamos S&P 500 Structured Alt Protection ETF - February(CPSF) | 25.14 | 2025-09-26 | 2025-02-03 |
Daily K
Minute K
|
26.60
2025-02-18
|
23.43
2025-04-09
|
0.4M
2025-02-03
|
-
2025-06-10
|
+1.07%
2025-04-09
|
-0.71%
2025-04-03
|
-
-
|
-
-
|
149 | 53.7% | 41.6% | |
| Xtrackers Semiconductor Select Equity ETF(CHPS) | 39.46 | 2025-09-26 | 2023-07-17 |
Daily K
Minute K
|
38.20
2024-07-10
|
21.71
2023-10-30
|
0.0M
2025-08-08
|
0.0M
2023-10-13
|
+15.80%
2025-04-09
|
-8.48%
2025-04-04
|
+14.78%
2023-11
|
-6.92%
2024-04
|
533 | 51.6% | 46.9% | |
| Xtrackers Cybersecurity Select Equity ETF(PSWD) | 37.50 | 2025-09-26 | 2023-07-17 |
Daily K
Minute K
|
37.32
2025-07-03
|
23.76
2023-10-27
|
0.0M
2025-04-04
|
0.0M
2023-07-17
|
+10.15%
2025-04-09
|
-6.12%
2025-04-04
|
+14.35%
2023-11
|
-5.14%
2024-12
|
528 | 54.2% | 44.3% | |
| Xtrackers US Green Infrastructure Select Equity ETF(UPGR) | 22.93 | 2025-09-26 | 2023-07-14 |
Daily K
Minute K
|
25.64
2023-07-19
|
13.49
2025-04-08
|
0.0M
2024-08-07
|
0.0M
2023-07-14
|
+9.42%
2025-04-09
|
-6.62%
2023-08-08
|
+10.60%
2024-07
|
-10.26%
2023-09
|
458 | 47.6% | 51.3% | |
| Schwab High Yield Bond ETF(SCYB) | 26.66 | 2025-09-26 | 2023-07-11 |
Daily K
Minute K
|
53.58
2024-09-19
|
24.73
2025-04-07
|
7.7M
2025-09-03
|
0.0M
2023-09-15
|
+2.65%
2025-04-09
|
-49.77%
2024-10-10
|
+3.74%
2023-11
|
-50.41%
2024-10
|
547 | 51.6% | 45.2% | |
| Innovator U.S. Equity Accelerated ETF - July(XDJL) | 37.29 | 2025-07-01 | 2021-07-01 |
Daily K
Minute K
|
37.29
2025-07-01
|
21.32
2022-10-13
|
0.2M
2023-08-09
|
-
2025-06-04
|
+11.23%
2025-04-09
|
-7.05%
2025-04-04
|
+8.27%
2023-11
|
-8.63%
2022-06
|
766 | 57.3% | 42.0% | |
| PEO AlphaQuest Thematic PE ETF(LQPE) | 19.06 | 2025-09-26 | 2025-01-28 |
Daily K
Minute K
|
20.17
2025-01-28
|
16.31
2025-04-08
|
0.4M
2025-01-28
|
-
2025-05-29
|
+6.44%
2025-04-09
|
-4.89%
2025-04-04
|
-
-
|
-
-
|
144 | 47.9% | 49.3% | |
| VanEck Morningstar ESG Moat ETF(MOTE) | 28.79 | 2025-09-19 | 2021-10-07 |
Daily K
Minute K
|
30.02
2024-12-04
|
19.64
2022-10-13
|
0.3M
2025-04-23
|
-
2025-06-16
|
+8.46%
2025-04-09
|
-5.44%
2025-04-04
|
+8.85%
2023-11
|
-9.89%
2022-09
|
872 | 51.7% | 48.1% | |
| PGIM S&P 500 Buffer 12 ETF - Sep(SEPP) | 29.83 | 2025-09-26 | 2024-05-15 |
Daily K
Minute K
|
28.85
2025-07-28
|
24.39
2025-04-08
|
0.1M
2024-09-04
|
-
2025-05-30
|
+6.00%
2025-04-09
|
-3.82%
2025-04-04
|
+2.84%
2024-11
|
-1.40%
2024-12
|
195 | 60.0% | 37.9% | |
| VanEck® CMCI Commodity Strategy ETF(CMCI) | 25.76 | 2025-09-26 | 2023-08-23 |
Daily K
Minute K
|
28.33
2024-12-12
|
23.29
2025-04-08
|
0.0M
2025-01-29
|
-
2025-05-30
|
+6.09%
2025-01-10
|
-3.86%
2024-12-20
|
+4.75%
2024-09
|
-4.15%
2024-07
|
490 | 51.2% | 47.8% | |
| Fidelity Dynamic Buffered Equity ETF(FBUF) | 29.82 | 2025-09-26 | 2024-04-11 |
Daily K
Minute K
|
29.36
2025-09-05
|
23.52
2025-04-09
|
0.2M
2024-04-11
|
0.0M
2025-07-09
|
+4.84%
2025-04-09
|
-3.41%
2025-04-03
|
+3.86%
2024-11
|
-2.22%
2024-04
|
352 | 56.8% | 41.8% | |
| Pacer Swan SOS Conservative (April) ETF(PSCW) | 27.30 | 2025-09-26 | 2021-04-01 |
Daily K
Minute K
|
27.19
2025-02-19
|
20.14
2022-06-16
|
0.4M
2025-03-28
|
-
2025-06-10
|
+4.67%
2025-04-09
|
-3.06%
2025-04-04
|
+5.01%
2023-11
|
-3.97%
2022-06
|
842 | 54.9% | 43.9% | |
| Xtrackers S&P 500 Value Scored & Screened ETF(SNPV) | 34.86 | 2025-09-26 | 2022-11-10 |
Daily K
Minute K
|
34.36
2025-09-04
|
24.23
2023-03-22
|
0.0M
2025-03-17
|
0.0M
2022-11-16
|
+6.67%
2025-04-09
|
-5.91%
2025-04-04
|
+8.07%
2023-11
|
-6.70%
2024-12
|
539 | 53.6% | 45.6% | |
| FT Vest U.S. Equity Buffer & Premium Income ETF - December(XIDE) | 30.36 | 2025-09-26 | 2015-11-27 |
Daily K
Minute K
|
30.90
2024-02-01
|
25.72
2015-11-27
|
0.1M
2025-06-09
|
0.0M
2024-09-18
|
+17.01%
2023-12-18
|
-2.82%
2025-04-04
|
+0.95%
2024-01
|
-0.15%
2024-12
|
405 | 61.0% | 37.5% | |
| ProShares On-Demand ETF(OND) | 47.50 | 2025-09-26 | 2021-10-27 |
Daily K
Minute K
|
45.20
2025-08-13
|
17.08
2022-10-11
|
0.0M
2025-07-31
|
0.0M
2021-11-01
|
+8.77%
2022-11-10
|
-7.50%
2022-04-21
|
+12.83%
2024-09
|
-16.65%
2022-04
|
860 | 51.7% | 47.6% | |
| ProShares Smart Materials ETF(TINT) | 32.42 | 2025-09-26 | 2021-10-27 |
Daily K
Minute K
|
42.75
2021-11-19
|
23.98
2025-04-08
|
0.0M
2022-03-17
|
-
2025-06-02
|
+9.11%
2025-04-09
|
-5.63%
2022-06-15
|
+13.07%
2023-01
|
-17.27%
2022-06
|
829 | 49.1% | 50.1% | |
| Natixis Loomis Sayles Focused Growth ETF(LSGR) | 44.20 | 2025-09-26 | 2023-06-29 |
Daily K
Minute K
|
44.59
2025-09-10
|
23.49
2023-10-26
|
1.1M
2024-02-28
|
0.0M
2023-07-10
|
+11.32%
2025-04-09
|
-5.70%
2025-04-04
|
+9.37%
2023-11
|
-6.27%
2024-04
|
527 | 53.9% | 45.2% | |
| Adaptive Core ETF(RULE) | 22.58 | 2025-09-26 | 2021-11-04 |
Daily K
Minute K
|
26.51
2021-12-29
|
17.75
2023-10-27
|
0.6M
2022-06-09
|
0.0M
2022-02-08
|
+6.14%
2025-04-09
|
-5.26%
2025-04-04
|
+7.94%
2024-11
|
-7.87%
2022-01
|
924 | 49.9% | 46.1% | |
| PGIM S&P 500 Buffer 12 ETF - Oct(OCTP) | 29.67 | 2025-09-26 | 2024-05-17 |
Daily K
Minute K
|
28.80
2025-07-31
|
24.30
2025-04-08
|
0.2M
2025-06-27
|
-
2025-05-30
|
+6.07%
2025-04-09
|
-3.80%
2025-04-04
|
+4.22%
2024-08
|
-1.03%
2024-12
|
196 | 59.2% | 39.3% | |
| TrueShares Structured Outcome (November) ETF(NOVZ) | 44.34 | 2025-09-26 | 2021-08-09 |
Daily K
Minute K
|
43.52
2025-09-04
|
27.38
2022-10-13
|
0.3M
2025-07-14
|
0.0M
2021-10-26
|
+7.22%
2025-04-09
|
-4.82%
2022-05-09
|
+5.96%
2023-11
|
-8.04%
2022-09
|
833 | 53.5% | 46.0% | |
| SPDR® Nuveen Municipal Bond ESG ETF(MBNE) | 29.09 | 2025-09-26 | 2022-04-05 |
Daily K
Minute K
|
31.17
2025-04-09
|
26.03
2025-04-09
|
0.7M
2022-04-05
|
0.0M
2022-05-31
|
+2.68%
2022-05-18
|
-2.69%
2025-04-10
|
+5.19%
2023-11
|
-2.70%
2022-09
|
744 | 50.9% | 46.0% | |
| Touchstone Climate Transition ETF(HEAT) | 30.37 | 2025-09-26 | 2023-05-02 |
Daily K
Minute K
|
28.94
2025-07-25
|
21.63
2023-10-27
|
0.2M
2023-05-09
|
-
2025-05-29
|
+8.24%
2025-05-06
|
-5.50%
2025-04-04
|
+7.87%
2024-09
|
-5.96%
2024-12
|
444 | 51.8% | 47.5% | |
| First Trust Indxx Global Medical Devices ETF(MDEV) | 19.65 | 2025-09-26 | 2021-06-23 |
Daily K
Minute K
|
28.08
2021-09-09
|
16.29
2022-09-30
|
1.0M
2021-10-28
|
-
2025-06-11
|
+8.53%
2022-11-10
|
-7.22%
2022-08-23
|
+11.94%
2022-11
|
-13.58%
2022-04
|
923 | 51.0% | 48.3% | |
| TrueShares Structured Outcome (January) ETF(JANZ) | 37.76 | 2025-09-26 | 2021-01-04 |
Daily K
Minute K
|
36.57
2025-07-25
|
23.57
2022-10-13
|
0.7M
2025-05-15
|
0.0M
2021-02-08
|
+7.12%
2025-04-09
|
-6.87%
2022-06-13
|
+6.01%
2023-11
|
-8.13%
2022-09
|
818 | 54.8% | 44.9% | |
| Pacer Swan SOS Conservative (October) ETF(PSCQ) | 29.00 | 2025-09-26 | 2021-10-04 |
Daily K
Minute K
|
28.69
2025-09-05
|
19.19
2022-06-16
|
0.5M
2024-11-20
|
-
2025-06-04
|
+4.54%
2025-04-09
|
-2.84%
2025-04-04
|
+4.53%
2023-11
|
-3.75%
2022-06
|
692 | 55.1% | 43.8% | |
| PGIM S&P 500 Buffer 20 ETF - March(PBMR) | 29.78 | 2025-09-26 | 2024-03-01 |
Daily K
Minute K
|
29.54
2025-09-04
|
24.81
2024-04-22
|
0.1M
2025-03-03
|
-
2025-06-06
|
+4.53%
2025-04-09
|
-2.76%
2025-04-04
|
+2.67%
2024-05
|
-0.97%
2024-04
|
259 | 58.3% | 39.4% | |
| Western Asset Short Duration Income ETF(WINC) | 24.22 | 2025-08-22 | 2019-02-08 |
Daily K
Minute K
|
27.49
2020-02-07
|
21.13
2020-03-20
|
0.7M
2020-04-20
|
0.0M
2019-05-20
|
+2.49%
2020-03-09
|
-4.82%
2020-03-04
|
+7.69%
2020-04
|
-12.07%
2020-03
|
1544 | 49.2% | 44.2% | |
| Thornburg International Growth ETF(TXUG) | 25.41 | 2025-09-26 | 2025-01-23 |
Daily K
Minute K
|
26.29
2025-07-25
|
21.26
2025-04-08
|
0.1M
2025-01-24
|
-
2025-06-02
|
+8.47%
2025-04-09
|
-6.01%
2025-04-04
|
-
-
|
-
-
|
143 | 53.1% | 44.1% | |
| Vest 2 Year Interest Rate Hedge ETF(HYKE) | 25.25 | 2025-09-26 | 2024-01-11 |
Daily K
Minute K
|
30.16
2024-05-01
|
23.65
2025-04-30
|
0.0M
2024-07-09
|
0.0M
2024-01-12
|
+4.68%
2024-10-03
|
-5.54%
2024-08-01
|
+8.32%
2024-10
|
-5.49%
2024-07
|
291 | 50.2% | 47.8% | |
| Innovator U.S. Equity Accelerated Plus ETF - July(XTJL) | 37.77 | 2025-09-26 | 2021-07-01 |
Daily K
Minute K
|
37.42
2025-09-03
|
21.44
2022-10-11
|
0.3M
2023-08-09
|
-
2025-07-08
|
+11.03%
2025-04-09
|
-7.15%
2025-04-04
|
+7.69%
2023-11
|
-9.29%
2022-06
|
999 | 56.3% | 43.0% | |
| PGIM S&P 500 Buffer 12 ETF - Apr(APRP) | 29.00 | 2025-09-26 | 2024-04-01 |
Daily K
Minute K
|
28.81
2025-09-04
|
24.18
2024-04-19
|
0.1M
2025-04-01
|
-
2025-06-04
|
+5.92%
2025-04-09
|
-4.04%
2025-04-04
|
+3.61%
2024-08
|
-2.00%
2024-04
|
266 | 57.1% | 40.6% | |
| Pacer Swan SOS Flex (April) ETF(PSFM) | 31.14 | 2025-09-26 | 2021-04-01 |
Daily K
Minute K
|
30.94
2025-09-05
|
20.17
2022-06-16
|
0.1M
2023-07-05
|
-
2025-06-12
|
+7.10%
2025-04-09
|
-6.56%
2022-06-13
|
+6.42%
2022-03
|
-5.90%
2022-09
|
744 | 57.1% | 41.9% | |
| Innovator Premium Income 30 Barrier ETF - January(JANJ) | 25.03 | 2025-09-26 | 2024-01-02 |
Daily K
Minute K
|
25.07
2024-09-25
|
23.15
2025-04-08
|
0.2M
2024-01-03
|
-
2025-06-16
|
+4.28%
2025-04-09
|
-2.88%
2025-04-04
|
+0.69%
2024-05
|
-1.06%
2024-12
|
400 | 57.0% | 31.3% | |
| PGIM Jennison Focused Mid-Cap ETF(PJFM) | 60.48 | 2025-09-26 | 2023-12-19 |
Daily K
Minute K
|
62.70
2024-11-29
|
47.99
2025-04-08
|
0.0M
2024-12-17
|
-
2025-06-05
|
+8.75%
2025-04-09
|
-7.12%
2025-04-03
|
+9.41%
2024-11
|
-7.15%
2024-12
|
274 | 54.0% | 44.5% | |
| PGIM S&P 500 Buffer 12 ETF - Mar(MRCP) | 31.10 | 2025-09-26 | 2024-03-01 |
Daily K
Minute K
|
30.79
2025-09-04
|
24.88
2024-04-17
|
0.0M
2025-03-03
|
-
2025-05-30
|
+6.33%
2025-04-09
|
-4.01%
2025-04-04
|
+3.79%
2024-05
|
-1.21%
2024-04
|
244 | 57.0% | 41.0% | |
| FT Vest U.S. Equity Buffer ETF - June(FJUN) | 55.75 | 2025-09-26 | 2020-06-22 |
Daily K
Minute K
|
55.41
2025-09-05
|
29.73
2020-06-29
|
2.1M
2024-02-07
|
0.0M
2021-04-30
|
+6.17%
2025-04-09
|
-3.82%
2025-04-04
|
+5.78%
2023-11
|
-6.54%
2022-09
|
1306 | 55.2% | 44.0% | |
| Pacer Swan SOS Conservative (January) ETF(PSCX) | 30.11 | 2025-09-26 | 2020-12-23 |
Daily K
Minute K
|
29.79
2025-09-04
|
20.32
2022-06-16
|
0.1M
2022-10-26
|
-
2025-06-04
|
+4.46%
2025-04-09
|
-2.65%
2022-02-23
|
+5.24%
2023-11
|
-3.11%
2022-06
|
758 | 58.2% | 40.0% | |
| FT Vest U.S. Equity Uncapped Accelerator ETF - January(UXJA) | 33.39 | 2025-09-26 | 2025-01-21 |
Daily K
Minute K
|
32.56
2025-08-28
|
24.56
2025-04-07
|
0.1M
2025-02-03
|
-
2025-05-30
|
+9.83%
2025-04-09
|
-6.19%
2025-04-07
|
-
-
|
-
-
|
153 | 54.2% | 43.1% | |
| Intelligent Real Estate ETF(REAI) | 20.11 | 2025-09-26 | 2024-01-29 |
Daily K
Minute K
|
23.33
2024-10-18
|
17.08
2025-04-09
|
0.1M
2025-07-29
|
0.0M
2024-06-07
|
+6.22%
2025-04-09
|
-4.80%
2024-12-17
|
+8.13%
2024-07
|
-7.33%
2024-12
|
405 | 51.4% | 47.4% | |
| TrueShares Structured Outcome (February) ETF(FEBZ) | 38.02 | 2025-09-26 | 2021-02-01 |
Daily K
Minute K
|
37.34
2025-09-04
|
24.57
2022-10-13
|
0.1M
2025-08-01
|
-
2025-05-29
|
+7.49%
2025-04-09
|
-5.86%
2023-12-27
|
+6.67%
2023-01
|
-6.52%
2022-09
|
675 | 54.8% | 44.6% | |
| Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF(BBSB) | 99.25 | 2025-09-26 | 2023-04-20 |
Daily K
Minute K
|
107.25
2025-02-27
|
97.25
2024-05-02
|
0.1M
2023-09-18
|
0.0M
2023-06-06
|
+0.54%
2024-07-29
|
-0.78%
2023-07-28
|
+1.16%
2024-07
|
-0.70%
2024-10
|
569 | 52.7% | 45.5% | |
| Innovator U.S. Equity Ultra Buffer ETF™ - May(UMAY) | 35.83 | 2025-09-26 | 2020-05-01 |
Daily K
Minute K
|
35.38
2025-07-28
|
25.27
2020-05-14
|
1.4M
2022-06-14
|
0.0M
2020-07-14
|
+6.83%
2025-04-09
|
-4.42%
2025-04-04
|
+4.73%
2023-11
|
-6.35%
2022-04
|
1248 | 56.8% | 42.0% | |
| PGIM S&P 500 Buffer 12 ETF - Jul(JULP) | 30.05 | 2025-09-26 | 2024-05-08 |
Daily K
Minute K
|
29.32
2025-07-25
|
24.35
2025-04-08
|
0.1M
2024-07-03
|
-
2025-06-12
|
+5.93%
2025-04-09
|
-3.77%
2025-04-04
|
+3.18%
2024-11
|
-1.39%
2024-12
|
235 | 58.3% | 40.9% | |
| Foundations Dynamic Growth ETF(FDGR) | 14.18 | 2025-06-13 | 2023-10-04 |
Daily K
Minute K
|
14.41
2024-12-16
|
9.56
2023-10-27
|
1.4M
2024-04-09
|
0.0M
2023-11-09
|
+10.17%
2025-04-09
|
-5.49%
2025-04-04
|
+8.43%
2023-11
|
-4.41%
2024-04
|
422 | 56.6% | 40.5% | |
| TrueShares Structured Outcome (May) ETF(MAYZ) | 33.40 | 2025-09-26 | 2021-05-03 |
Daily K
Minute K
|
32.78
2025-09-04
|
21.76
2022-10-13
|
0.3M
2021-05-03
|
-
2025-06-10
|
+6.08%
2025-04-09
|
-6.00%
2022-06-15
|
+5.76%
2022-07
|
-6.74%
2022-04
|
592 | 53.7% | 45.3% | |