Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| DJ Hotel & Lodging REITs(DJUSHL) | 93.38 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
147.08
2015-01-26
|
33.61
2020-03-19
|
98.9M
2020-03-20
|
0.5M
2025-07-15
|
+30.09%
2020-11-05
|
-20.76%
2020-03-12
|
+28.26%
2020-11
|
-40.39%
2020-03
|
2690 | 50.6% | 48.3% | |
| Dynamic Short VIX Futures - Excess Return(DSVIER) | 2,465.00 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
2,874.97
2021-07-20
|
2,127.36
2022-06-14
|
-
2025-01-01
|
-
2025-01-01
|
+3.01%
2021-11-09
|
-7.79%
2020-04-16
|
+6.10%
2023-06
|
-5.26%
2021-01
|
1386 | 42.6% | 32.3% | |
| CBOE Dyn Short Vix Fut(DSVIX) | 3,313.79 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
3,359.94
2024-06-19
|
1,893.33
2015-01-30
|
-
2025-01-01
|
-
2025-01-01
|
+3.01%
2021-11-20
|
-7.79%
2020-05-19
|
+6.72%
2016-03
|
-5.25%
2021-01
|
2694 | 66.5% | 31.4% | |
| NASDAQ Nordea SmartBeta Dividend Volatility PR(NQNDDVP) | 899.57 | 2025-09-26 | 2017-02-13 |
Daily K
Minute K
|
916.19
2025-08-25
|
407.08
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+7.91%
2024-10-17
|
-12.13%
2020-03-12
|
+11.93%
2020-04
|
-22.57%
2020-03
|
2154 | 53.6% | 45.9% | |
| Nasdaq Crypto(NCID) | 5,635.90 | 2025-09-25 | 2021-04-15 |
Daily K
Minute K
|
6,443.01
2025-08-14
|
939.83
2022-11-21
|
-
2025-01-02
|
-
2025-01-02
|
+19.37%
2023-03-13
|
-22.71%
2022-06-13
|
+47.70%
2024-11
|
-37.78%
2022-06
|
1121 | 49.2% | 50.2% | |
| DJ Small-Cap(DJUSS) | 1,760.40 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,787.44
2024-11-25
|
666.54
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+10.37%
2020-03-24
|
-14.10%
2020-03-16
|
+21.64%
2020-04
|
-24.64%
2020-03
|
2694 | 53.0% | 46.7% | |
| DJ US Select Health Care Providers(DJSHCP) | 27,135.13 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
32,909.34
2022-04-20
|
11,273.93
2016-02-09
|
-
2025-01-02
|
-
2025-01-02
|
+8.78%
2020-03-04
|
-15.61%
2020-03-16
|
+19.43%
2020-04
|
-15.01%
2018-12
|
2694 | 53.9% | 45.8% | |
| NYSE Energy(NYE) | 14,398.60 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
16,593.67
2016-12-27
|
3,857.00
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+15.66%
2020-03-24
|
-20.18%
2020-03-09
|
+23.15%
2020-11
|
-33.20%
2020-03
|
2684 | 51.3% | 48.5% | |
| DJ Composite() | 283.95 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
366.50
2021-12-31
|
47.17
2018-04-30
|
-
2025-01-02
|
-
2025-01-02
|
+418.79%
2018-05-01
|
-80.66%
2018-04-30
|
+17.00%
2020-04
|
-80.27%
2018-04
|
2693 | 52.5% | 47.0% | |
| ARCA Environmental Svcs(AXES) | 3,791.30 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,973.06
2025-08-22
|
1,067.02
2016-01-20
|
-
2025-01-02
|
-
2025-01-02
|
+7.76%
2020-03-24
|
-11.00%
2020-03-16
|
+16.00%
2020-04
|
-24.97%
2020-03
|
2683 | 53.0% | 46.8% | |
| SP 500 Minimum Volatility Net TR(SP5MVN) | 8,587.43 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
8,554.22
2025-08-23
|
2,867.16
2015-08-26
|
-
2025-01-01
|
-
2025-01-01
|
+9.05%
2020-03-25
|
-11.34%
2020-03-17
|
+12.34%
2020-04
|
-14.70%
2020-03
|
2686 | 55.2% | 44.6% | |
| CBOE S&P 500 Dividend Aristocrats Target Income Mo(SPATI) | 673.90 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
693.50
2024-11-28
|
242.31
2015-08-26
|
-
2025-01-01
|
-
2025-01-01
|
+37.64%
2020-09-25
|
-27.58%
2020-09-23
|
+12.74%
2020-04
|
-16.02%
2020-03
|
2696 | 54.5% | 45.4% | |
| DJ Industrial Transportation(DJUSIT) | 1,451.70 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,840.59
2022-01-05
|
555.46
2016-01-20
|
160.3M
2022-09-16
|
3.1M
2015-11-27
|
+11.06%
2020-03-24
|
-12.01%
2020-03-16
|
+16.34%
2021-10
|
-15.99%
2022-09
|
2690 | 51.9% | 47.9% | |
| NYSE Composite TR(NYATR) | 37,031.30 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
36,829.50
2025-09-10
|
12,204.10
2016-01-20
|
-
2025-01-02
|
-
2025-01-02
|
+10.05%
2020-03-24
|
-11.83%
2020-03-16
|
+15.70%
2020-04
|
-19.45%
2020-03
|
2688 | 53.9% | 45.9% | |
| NYSE Composite Mini Value(NYAMN) | 2,147.80 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,137.60
2025-09-10
|
866.49
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+10.04%
2020-03-24
|
-11.84%
2020-03-16
|
+15.51%
2020-04
|
-19.69%
2020-03
|
2679 | 53.3% | 46.5% | |
| DJ Gas Distribution(DJUSGU) | 380.89 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
378.12
2025-08-14
|
193.53
2015-03-11
|
48.5M
2019-02-14
|
0.6M
2025-07-15
|
+15.01%
2020-03-17
|
-11.31%
2020-03-16
|
+13.56%
2024-11
|
-13.21%
2022-09
|
2690 | 52.8% | 46.8% | |
| DJ Gambling(DJUSCA) | 724.30 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,088.51
2018-01-24
|
295.58
2020-03-18
|
230.5M
2019-06-24
|
1.0M
2016-11-25
|
+12.21%
2020-04-06
|
-23.58%
2020-03-16
|
+32.80%
2020-04
|
-38.47%
2020-03
|
2690 | 50.9% | 49.0% | |
| NYSE Composite(NYA) | 21,477.50 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
21,376.10
2025-09-10
|
8,664.90
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+10.04%
2020-03-24
|
-11.84%
2020-03-16
|
+15.51%
2020-04
|
-19.69%
2020-03
|
2688 | 53.2% | 46.6% | |
| Nasdaq US Quality Factor(NQFFUSQ) | 2,523.80 | 2025-09-26 | 2017-05-15 |
Daily K
Minute K
|
2,664.26
2025-07-25
|
993.47
2017-05-18
|
-
2025-01-02
|
-
2025-01-02
|
+12.15%
2020-03-24
|
-13.08%
2020-03-16
|
+18.91%
2020-04
|
-17.03%
2020-03
|
2079 | 55.5% | 44.3% | |
| DJ Select Dividend(DJDVP) | 1,007.02 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,022.59
2024-11-27
|
438.33
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+10.30%
2020-03-24
|
-11.64%
2020-03-16
|
+15.55%
2020-04
|
-22.94%
2020-03
|
2693 | 52.2% | 47.4% | |
| NASDAQ Nordea SmartBeta Dividend Momentum PR(NQNDDMP) | 874.69 | 2025-09-26 | 2017-02-13 |
Daily K
Minute K
|
919.19
2025-02-17
|
383.97
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+7.05%
2020-03-23
|
-11.72%
2020-03-11
|
+11.48%
2020-04
|
-20.48%
2020-03
|
2131 | 53.7% | 45.8% | |
| DJl Average Net TR(DJINR) | 97,716.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
97,439.00
2025-09-11
|
27,835.05
2015-08-24
|
-
2025-01-02
|
-
2025-01-02
|
+11.37%
2020-03-24
|
-12.93%
2020-03-16
|
+16.35%
2020-04
|
-17.84%
2020-03
|
2694 | 54.2% | 45.5% | |
| DJ U.S. Select Dividend Net TR(DJDVN) | 2,815.01 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,821.13
2025-09-05
|
1,042.82
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+10.35%
2020-03-24
|
-11.62%
2020-03-16
|
+15.71%
2020-04
|
-22.66%
2020-03
|
2693 | 52.7% | 47.0% | |
| ISE Cyber Security NTR(HXRNTR) | 840.81 | 2025-09-26 | 2017-02-06 |
Daily K
Minute K
|
847.92
2025-02-18
|
277.25
2017-03-09
|
-
2025-01-01
|
-
2025-01-01
|
+9.01%
2020-03-23
|
-9.49%
2020-03-11
|
+16.52%
2020-05
|
-10.10%
2022-04
|
2243 | 54.0% | 45.5% | |
| S&P Health Care Equipment() | 12,858.50 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
22,060.91
2021-09-02
|
5,996.16
2016-02-12
|
-
2025-01-02
|
-
2025-01-02
|
+9.55%
2020-03-24
|
-12.00%
2020-03-16
|
+23.15%
2020-04
|
-16.86%
2022-04
|
2686 | 53.5% | 46.3% | |
| FTSE RAFI US 100 Real Estate(FTFRUR) | 5,350.20 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
17,000.86
2020-06-04
|
2,834.75
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+8.79%
2020-04-06
|
-17.89%
2020-03-16
|
+19.64%
2020-04
|
-31.97%
2020-03
|
2689 | 52.6% | 47.2% | |
| CBOE Health Care Select Sector(SIXV) | 1,370.50 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
1,592.35
2024-09-04
|
743.98
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+7.59%
2020-03-24
|
-9.99%
2020-03-14
|
+13.00%
2020-04
|
-7.52%
2022-01
|
1387 | 51.6% | 47.9% | |
| FTSE GWA US(FTGWUSA) | 13,918.30 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
13,834.50
2025-09-11
|
4,163.32
2016-01-20
|
-
2025-01-02
|
-
2025-01-02
|
+9.82%
2020-03-24
|
-12.12%
2020-03-16
|
+17.89%
2020-04
|
-18.55%
2020-03
|
2689 | 53.8% | 46.1% | |
| Dow Jones U.S. Coal Total Stock Market(DWCCOA) | 755.82 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,293.92
2015-01-02
|
69.14
2020-11-12
|
-
2025-01-02
|
-
2025-01-02
|
+21.73%
2020-03-17
|
-19.08%
2020-03-18
|
+33.68%
2016-04
|
-38.54%
2020-03
|
2691 | 50.4% | 49.4% | |
| DJ Home Improvement Retailers(DJUSHI) | 896.88 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
958.30
2024-12-09
|
218.29
2015-08-24
|
60.5M
2025-04-03
|
1.1M
2015-12-24
|
+13.84%
2020-03-24
|
-21.03%
2020-03-16
|
+25.07%
2020-04
|
-20.12%
2020-03
|
2690 | 53.7% | 46.0% | |
| NASDAQ Nordea SmartBeta Momentum Volatility PR(NQNDMVP) | 946.10 | 2025-09-26 | 2017-02-13 |
Daily K
Minute K
|
1,076.08
2021-11-22
|
482.74
2020-03-17
|
-
2025-01-02
|
-
2025-01-02
|
+7.94%
2024-10-17
|
-12.20%
2020-03-12
|
+12.67%
2020-05
|
-15.83%
2020-03
|
2152 | 54.0% | 45.6% | |
| DJ Health Care(DJUSHC) | 1,448.29 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,663.54
2024-09-03
|
654.86
2016-02-08
|
967.0M
2025-03-21
|
25.4M
2015-12-24
|
+7.61%
2020-03-24
|
-10.26%
2020-03-16
|
+17.74%
2020-04
|
-9.50%
2018-12
|
2690 | 52.6% | 47.1% | |
| DJ U.S. High Momentum(DJTLMO) | 4,924.68 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4,928.04
2025-09-11
|
1,386.81
2016-02-08
|
-
2025-01-02
|
-
2025-01-02
|
+10.96%
2020-03-24
|
-14.02%
2020-03-16
|
+20.73%
2020-04
|
-19.65%
2020-03
|
2692 | 54.1% | 45.7% | |
| DJ U.S. Short Relative Value(DJTSSV) | 4,122.68 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4,185.30
2025-09-11
|
1,271.27
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+10.47%
2020-03-24
|
-12.77%
2020-03-16
|
+21.28%
2020-04
|
-18.01%
2020-03
|
2692 | 54.2% | 45.5% | |
| Bloomberg ex-Agriculture Livestock TR(BCOMXALT) | 196.83 | 2025-09-26 | 2018-12-14 |
Daily K
Minute K
|
229.44
2022-03-08
|
87.69
2020-03-19
|
-
2025-01-02
|
-
2025-01-02
|
+4.73%
2022-03-04
|
-6.44%
2022-03-09
|
+10.00%
2022-01
|
-19.71%
2020-03
|
1697 | 53.2% | 46.5% | |
| CRSP US Total Market TR(CRSPTMT) | 6,124.30 | 2025-09-26 | 2015-01-07 |
Daily K
Minute K
|
6,087.00
2025-09-12
|
1,462.05
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+9.54%
2025-04-09
|
-12.30%
2020-03-16
|
+18.79%
2020-04
|
-17.36%
2020-03
|
2691 | 54.4% | 45.4% | |
| Nasdaq US Large Cap Equities for Rising Rates(NQERR) | 1,663.66 | 2025-09-26 | 2017-06-29 |
Daily K
Minute K
|
1,659.20
2025-09-11
|
507.00
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+14.60%
2020-03-24
|
-16.11%
2020-03-09
|
+24.55%
2020-04
|
-32.64%
2020-03
|
2048 | 52.4% | 47.3% | |
| NYSE TOP US 100() | 17,903.50 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
17,900.10
2025-09-10
|
7,364.19
2015-08-24
|
-
2025-01-02
|
-
2025-01-02
|
+10.34%
2020-03-24
|
-11.75%
2020-03-16
|
+15.58%
2020-04
|
-17.44%
2020-03
|
2684 | 52.9% | 46.9% | |
| S&P Composite 1500(SPSUPX) | 1,487.98 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,469.86
2025-09-10
|
416.56
2016-02-11
|
10,096.9M
2025-03-21
|
-
2025-01-02
|
+9.49%
2025-04-09
|
-12.11%
2020-03-16
|
+18.13%
2020-04
|
-16.96%
2020-03
|
2684 | 54.0% | 45.8% | |
| NQ Insurance(IXIS) | 15,445.50 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
16,871.93
2024-11-29
|
6,234.29
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+99.40%
2025-07-25
|
-14.41%
2020-03-16
|
+12.14%
2022-10
|
-21.47%
2020-03
|
2690 | 53.6% | 46.2% | |
| DJ US(DJUS) | 1,617.85 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,608.16
2025-09-11
|
447.70
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+9.61%
2025-04-09
|
-12.27%
2020-03-16
|
+18.45%
2020-04
|
-17.20%
2020-03
|
2694 | 54.2% | 45.5% | |
| S&P Metals & Mining() | 4,720.50 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4,348.10
2025-09-10
|
568.94
2016-01-20
|
-
2025-01-02
|
-
2025-01-02
|
+12.50%
2020-03-24
|
-15.12%
2020-03-18
|
+22.68%
2016-11
|
-28.65%
2020-03
|
2687 | 51.4% | 48.4% | |
| Dow Jones() | 46,556.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
45,841.00
2025-08-22
|
28,635.00
2022-10-03
|
0.3M
2023-03-10
|
0.0M
2023-12-27
|
+7.86%
2025-04-09
|
-5.51%
2025-04-04
|
+10.96%
2022-10
|
-9.04%
2022-09
|
917 | 51.1% | 48.3% | |
| Micro DJI() | 46,556.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
45,841.00
2025-08-22
|
28,638.00
2022-10-03
|
0.5M
2025-04-07
|
0.0M
2024-01-14
|
+7.86%
2025-04-09
|
-5.51%
2025-04-04
|
+13.70%
2022-10
|
-9.04%
2022-09
|
972 | 50.4% | 48.8% | |
| S&P 600 Telecommunication Services(SPSMCL) | 3.33 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4.77
2021-11-08
|
2.05
2015-10-02
|
306.4M
2024-08-06
|
2.9M
2021-07-23
|
+9.05%
2020-03-23
|
-9.52%
2020-03-09
|
+19.14%
2015-10
|
-15.41%
2018-12
|
2685 | 46.0% | 44.2% | |
| NQ US Benchmark(NQUSB) | 4,803.90 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4,771.20
2025-09-11
|
1,323.50
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+9.65%
2025-04-09
|
-12.29%
2020-03-16
|
+18.68%
2020-04
|
-17.36%
2020-03
|
2699 | 53.9% | 45.5% | |
| ARCA North American Telecommunications() | 1,451.34 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,522.64
2025-07-23
|
903.68
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+9.54%
2024-08-06
|
-10.13%
2020-03-16
|
+16.21%
2024-07
|
-15.85%
2020-03
|
2683 | 51.0% | 48.8% | |
| ICE MSCI World ESG Leaders NTR() | 368.80 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
360.70
2025-08-22
|
195.40
2022-10-12
|
0.0M
2022-09-12
|
-
2025-01-07
|
+5.70%
2022-11-03
|
-5.77%
2025-04-04
|
+8.26%
2023-11
|
-8.77%
2022-04
|
885 | 52.1% | 45.4% | |
| S&P GSCI Capped Commodity 3520 SPOT(SPGSUCE) | 325.53 | 2025-09-26 | 2020-07-10 |
Daily K
Minute K
|
476.20
2022-03-08
|
194.13
2020-09-08
|
-
2025-01-02
|
-
2025-01-02
|
+5.69%
2022-03-17
|
-9.27%
2022-03-09
|
+11.77%
2020-11
|
-11.81%
2021-11
|
1298 | 54.2% | 45.4% | |
| DJ Marine Transportation(DJUSMT) | 278.13 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
433.97
2024-11-20
|
107.54
2020-03-19
|
4.0M
2025-07-31
|
0.0M
2025-07-15
|
+17.65%
2020-11-06
|
-20.57%
2025-07-31
|
+33.32%
2020-04
|
-32.98%
2020-03
|
2690 | 51.1% | 47.8% | |