Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Simplify US Equity PLUS Convexity ETF(SPYC) | 42.43 | 2025-09-26 | 2020-09-04 |
Daily K
Minute K
|
42.67
2025-07-03
|
23.25
2020-09-24
|
1.0M
2022-10-25
|
0.0M
2020-09-09
|
+18.02%
2025-04-09
|
-6.75%
2025-04-03
|
+9.27%
2020-11
|
-9.26%
2022-04
|
1255 | 52.3% | 47.3% | |
| Astoria Dynamic Core US Fixed Income ETF(AGGA) | 25.35 | 2025-09-26 | 2025-05-01 |
Daily K
Minute K
|
25.59
2025-07-14
|
24.79
2025-05-22
|
0.6M
2025-05-05
|
0.0M
2025-05-06
|
+0.38%
2025-08-01
|
-0.64%
2025-06-06
|
-
-
|
-
-
|
64 | 53.1% | 39.1% | |
| iShares iBonds 1-5 Year Corporate Ladder ETF(LDRC) | 25.32 | 2025-09-26 | 2024-11-08 |
Daily K
Minute K
|
25.39
2025-08-29
|
24.70
2025-04-09
|
0.1M
2025-04-16
|
0.0M
2024-12-04
|
+0.88%
2025-05-20
|
-0.99%
2025-05-21
|
+0.36%
2024-11
|
-0.80%
2024-12
|
203 | 53.7% | 39.9% | |
| First Trust Tactical High Yield ETF(HYLS) | 42.00 | 2025-09-26 | 2013-02-27 |
Daily K
Minute K
|
57.00
2013-05-14
|
37.46
2020-03-23
|
2.1M
2020-04-29
|
0.0M
2016-02-10
|
+5.12%
2020-04-03
|
-4.72%
2020-03-16
|
+6.52%
2020-04
|
-11.88%
2020-03
|
3150 | 51.3% | 45.2% | |
| AB International Low Volatility Equity ETF(ILOW) | 42.01 | 2025-09-26 | 2024-07-15 |
Daily K
Minute K
|
43.64
2025-07-01
|
32.73
2024-07-22
|
1.1M
2025-08-13
|
0.0M
2024-10-18
|
+6.13%
2025-04-09
|
-5.86%
2025-04-04
|
+6.14%
2024-08
|
-4.44%
2024-12
|
288 | 52.1% | 46.2% | |
| Invesco BulletShares 2025 Corporate Bond ETF(BSCP) | 20.69 | 2025-09-26 | 2015-10-09 |
Daily K
Minute K
|
22.70
2015-12-14
|
18.60
2020-03-19
|
7.8M
2023-02-28
|
0.0M
2015-11-17
|
+4.26%
2020-03-20
|
-3.74%
2020-03-17
|
+5.08%
2020-04
|
-5.90%
2020-03
|
2467 | 48.3% | 41.8% | |
| Madison Aggregate Bond ETF(MAGG) | 20.49 | 2025-09-26 | 2023-08-29 |
Daily K
Minute K
|
21.14
2024-09-16
|
19.31
2023-10-19
|
0.6M
2023-09-21
|
0.0M
2023-09-28
|
+1.82%
2023-12-12
|
-1.14%
2024-05-23
|
+3.03%
2023-11
|
-3.08%
2024-10
|
447 | 49.0% | 48.1% | |
| iShares iBonds Dec 2031 Term Treasury ETF(IBTL) | 20.53 | 2025-09-26 | 2021-07-15 |
Daily K
Minute K
|
25.41
2021-07-19
|
19.02
2023-10-19
|
2.1M
2025-03-11
|
0.0M
2021-07-26
|
+2.28%
2022-09-27
|
-1.77%
2022-06-10
|
+4.40%
2023-03
|
-5.15%
2022-03
|
981 | 47.9% | 50.8% | |
| First Trust Intermediate Government Opportunities ETF(MGOV) | 20.41 | 2025-09-26 | 2023-08-04 |
Daily K
Minute K
|
21.13
2024-09-10
|
18.77
2023-10-23
|
1.1M
2024-09-25
|
0.0M
2023-10-10
|
+1.37%
2024-05-02
|
-1.51%
2025-05-21
|
+3.87%
2023-11
|
-3.89%
2024-10
|
523 | 48.6% | 48.9% | |
| SPDR® DoubleLine® Total Return Tactical ETF(TOTL) | 40.51 | 2025-09-26 | 2015-02-24 |
Daily K
Minute K
|
51.79
2019-08-12
|
37.45
2023-10-23
|
4.7M
2022-10-17
|
0.0M
2016-02-10
|
+2.45%
2024-04-10
|
-3.63%
2020-03-13
|
+3.61%
2023-11
|
-3.76%
2022-09
|
2651 | 48.5% | 47.0% | |
| First Trust Ultra Short Duration Municipal ETF(FUMB) | 20.11 | 2025-09-26 | 2018-11-05 |
Daily K
Minute K
|
21.62
2020-04-30
|
19.37
2020-03-19
|
2.3M
2022-05-10
|
0.0M
2019-01-10
|
+1.54%
2020-03-11
|
-0.95%
2020-03-05
|
+0.43%
2022-11
|
-0.45%
2022-03
|
1653 | 43.7% | 40.0% | |
| Texas Capital Government Money Market ETF(MMKT) | 100.22 | 2025-09-26 | 2024-09-25 |
Daily K
Minute K
|
100.60
2025-07-25
|
99.82
2025-04-07
|
0.1M
2024-10-04
|
0.0M
2025-07-29
|
+0.06%
2025-04-08
|
-0.42%
2024-12-16
|
+0.10%
2024-10
|
-0.09%
2024-12
|
237 | 69.2% | 24.1% | |
| Roundhill Weekly T-Bill ETF(WEEK) | 100.04 | 2025-09-26 | 2025-03-06 |
Daily K
Minute K
|
100.88
2025-03-31
|
98.00
2025-03-31
|
0.9M
2025-05-01
|
0.0M
2025-03-27
|
+0.07%
2025-04-11
|
-0.09%
2025-05-13
|
-
-
|
-
-
|
127 | 59.8% | 32.3% | |
| Invesco S&P SmallCap Financials ETF(PSCF) | 57.82 | 2025-09-26 | 2010-04-07 |
Daily K
Minute K
|
64.09
2021-11-08
|
11.73
2010-05-06
|
1.9M
2010-08-11
|
0.0M
2024-06-10
|
+11.81%
2020-11-09
|
-13.04%
2020-03-18
|
+21.55%
2011-10
|
-30.67%
2020-03
|
3871 | 51.8% | 46.7% | |
| JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF(HEQQ) | 56.93 | 2025-09-26 | 2025-03-27 |
Daily K
Minute K
|
56.83
2025-08-07
|
46.44
2025-04-08
|
0.0M
2025-07-01
|
-
2025-06-10
|
+5.77%
2025-04-09
|
-2.90%
2025-04-03
|
-
-
|
-
-
|
111 | 63.1% | 33.3% | |
| Avantis Core Municipal Fixed Income ETF(AVMU) | 45.49 | 2025-09-26 | 2020-12-10 |
Daily K
Minute K
|
50.65
2021-07-19
|
42.23
2025-04-09
|
0.8M
2025-04-09
|
0.0M
2022-11-28
|
+1.72%
2025-04-14
|
-2.67%
2025-04-07
|
+5.44%
2023-11
|
-3.32%
2022-03
|
1185 | 47.8% | 50.3% | |
| UPAR Ultra Risk Parity ETF(UPAR) | 15.03 | 2025-09-26 | 2022-01-04 |
Daily K
Minute K
|
20.18
2022-01-04
|
11.31
2023-10-23
|
3.3M
2023-01-05
|
0.0M
2025-09-04
|
+8.73%
2022-11-04
|
-5.46%
2022-09-26
|
+10.17%
2022-11
|
-15.26%
2022-09
|
921 | 49.6% | 48.0% | |
| iShares MSCI Global Sustainable Development Goals ETF(SDG) | 81.91 | 2025-09-26 | 2018-10-24 |
Daily K
Minute K
|
100.88
2021-09-03
|
50.42
2020-03-16
|
0.2M
2021-08-09
|
0.0M
2019-08-19
|
+5.73%
2020-03-17
|
-9.87%
2020-03-16
|
+13.01%
2020-04
|
-12.55%
2020-03
|
1724 | 51.6% | 47.7% | |
| Fidelity Fundamental Developed International ETF(FFDI) | 29.78 | 2025-09-26 | 2024-11-21 |
Daily K
Minute K
|
30.12
2025-08-22
|
23.27
2025-04-07
|
0.2M
2024-11-22
|
0.0M
2024-12-17
|
+8.34%
2025-04-09
|
-6.38%
2025-04-04
|
+2.12%
2024-11
|
-5.05%
2024-12
|
196 | 57.7% | 40.3% | |
| Direxion Daily PANW Bear 1X Shares(PALD) | 22.15 | 2025-09-26 | 2025-03-26 |
Daily K
Minute K
|
31.45
2025-04-07
|
21.70
2025-07-29
|
0.0M
2025-05-20
|
0.0M
2025-03-26
|
+7.13%
2025-04-04
|
-13.48%
2025-04-09
|
-
-
|
-
-
|
112 | 41.1% | 55.4% | |
| FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October(XOCT) | 36.83 | 2025-09-26 | 2023-10-23 |
Daily K
Minute K
|
36.21
2025-07-30
|
29.99
2023-10-27
|
0.8M
2025-04-02
|
0.0M
2024-02-06
|
+5.75%
2025-04-09
|
-3.59%
2025-04-04
|
+3.12%
2023-11
|
-0.71%
2024-10
|
442 | 64.7% | 34.2% | |
| Hartford Strategic Income ETF(HFSI) | 35.69 | 2025-09-26 | 2025-04-15 |
Daily K
Minute K
|
35.57
2025-09-05
|
33.57
2025-04-21
|
0.3M
2025-08-14
|
0.0M
2025-05-14
|
+0.85%
2025-08-22
|
-0.64%
2025-06-27
|
-
-
|
-
-
|
99 | 55.6% | 38.4% | |
| RPAR Risk Parity ETF(RPAR) | 21.03 | 2025-09-26 | 2019-12-13 |
Daily K
Minute K
|
25.91
2021-11-10
|
16.71
2023-10-23
|
17.2M
2022-12-15
|
0.0M
2019-12-26
|
+4.70%
2020-03-24
|
-5.93%
2020-03-12
|
+7.52%
2022-11
|
-11.17%
2022-09
|
1438 | 51.6% | 46.4% | |
| AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF(OCTU) | 27.81 | 2025-09-26 | 2024-10-01 |
Daily K
Minute K
|
27.26
2025-08-28
|
23.18
2025-04-08
|
0.7M
2025-05-21
|
0.0M
2025-02-10
|
+4.75%
2025-04-09
|
-2.92%
2025-04-04
|
+3.98%
2024-11
|
-2.33%
2024-12
|
232 | 54.7% | 43.5% | |
| Allianzim U.S. Large Cap 6 Month Floor5 Jan/Jul ETF(FLJJ) | 31.20 | 2025-09-26 | 2024-02-01 |
Daily K
Minute K
|
30.96
2025-09-04
|
25.14
2024-02-01
|
0.8M
2025-05-01
|
-
2025-08-12
|
+1.76%
2025-05-12
|
-1.97%
2025-04-03
|
+3.32%
2024-05
|
-1.40%
2024-04
|
381 | 58.5% | 39.6% | |
| Angel Oak Ultrashort Income ETF(UYLD) | 51.38 | 2025-09-26 | 2022-10-25 |
Daily K
Minute K
|
54.78
2022-11-11
|
50.01
2022-10-25
|
1.5M
2025-07-01
|
0.0M
2022-11-25
|
+0.50%
2022-11-08
|
-0.61%
2023-12-06
|
+0.81%
2023-11
|
-0.32%
2024-10
|
718 | 61.6% | 31.5% | |
| FT Vest U.S. Equity Max Buffer ETF - June(JUNM) | 33.78 | 2025-09-26 | 2024-06-24 |
Daily K
Minute K
|
33.68
2025-09-03
|
30.35
2025-04-08
|
0.9M
2024-06-24
|
-
2025-09-04
|
+2.25%
2025-04-09
|
-1.95%
2025-04-03
|
+1.54%
2024-08
|
-0.23%
2024-12
|
302 | 56.6% | 41.1% | |
| Goldman Sachs Dynamic New York Municipal Income ETF(GMNY) | 49.69 | 2025-09-26 | 2024-07-25 |
Daily K
Minute K
|
51.74
2024-09-06
|
45.48
2024-08-07
|
0.3M
2025-07-17
|
-
2025-06-11
|
+0.92%
2025-04-14
|
-1.53%
2025-04-07
|
+1.38%
2024-11
|
-1.58%
2024-12
|
264 | 49.6% | 47.0% | |
| Direxion Daily Crypto Industry Bear 1X Shares ETF(REKT) | 16.57 | 2025-09-26 | 2024-07-17 |
Daily K
Minute K
|
33.27
2025-04-07
|
17.88
2025-07-21
|
0.0M
2025-06-03
|
0.0M
2024-10-16
|
+7.31%
2025-02-21
|
-14.05%
2025-04-09
|
+10.19%
2024-12
|
-18.07%
2024-11
|
286 | 49.0% | 49.7% | |
| Innovator Defined Wealth Shield ETF(BALT) | 32.80 | 2025-09-26 | 2010-03-10 |
Daily K
Minute K
|
32.65
2025-09-05
|
1.21
2015-03-18
|
8.6M
2013-09-20
|
0.0M
2021-09-13
|
+1,934.00%
2015-06-19
|
-16.67%
2015-03-27
|
+30.82%
2011-10
|
-35.46%
2015-01
|
2437 | 48.5% | 44.6% | |
| iShares 7-10 Year Treasury Bond ETF(IEF) | 96.22 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
123.41
2020-03-09
|
79.52
2007-06-12
|
170.5M
2020-03-09
|
0.0M
2005-11-25
|
+3.43%
2009-03-18
|
-2.51%
2020-03-17
|
+7.58%
2008-11
|
-4.99%
2022-03
|
5202 | 50.9% | 48.1% | |
| Global X U.S. Cash Flow Kings 100 ETF(FLOW) | 35.01 | 2025-09-26 | 2015-09-17 |
Daily K
Minute K
|
88.55
2021-11-19
|
15.29
2016-02-11
|
5.7M
2021-12-13
|
0.0M
2023-08-29
|
+22.29%
2021-07-16
|
-69.55%
2023-07-13
|
+28.87%
2016-11
|
-34.15%
2018-10
|
2191 | 51.4% | 47.8% | |
| Innovator U.S. Equity 10 Buffer ETF - Quarterly(ZALT) | 31.82 | 2025-09-26 | 2023-10-02 |
Daily K
Minute K
|
31.67
2025-09-05
|
25.29
2023-10-27
|
1.4M
2025-07-07
|
0.0M
2023-11-24
|
+5.12%
2025-04-09
|
-3.52%
2025-04-04
|
+2.93%
2023-11
|
-0.95%
2024-04
|
484 | 61.0% | 33.3% | |
| Bitwise Bitcoin Standard Corporations ETF(OWNB) | 31.70 | 2025-09-26 | 2025-03-11 |
Daily K
Minute K
|
37.21
2025-07-14
|
18.91
2025-04-08
|
0.3M
2025-06-16
|
0.0M
2025-04-17
|
+15.72%
2025-04-09
|
-8.81%
2025-04-03
|
-
-
|
-
-
|
100 | 47.0% | 49.0% | |
| SPAC and New Issue ETF(SPCX) | 24.95 | 2025-09-26 | 2020-12-16 |
Daily K
Minute K
|
32.91
2021-02-08
|
21.60
2024-02-12
|
1.5M
2021-01-25
|
0.0M
2025-02-13
|
+4.93%
2024-08-09
|
-6.92%
2022-11-11
|
+12.53%
2021-01
|
-6.43%
2021-03
|
1188 | 44.6% | 47.6% | |
| Innovator Premium Income 30 Barrier ETF - April(APRJ) | 24.96 | 2025-09-26 | 2023-04-03 |
Daily K
Minute K
|
27.39
2023-06-05
|
23.16
2025-04-07
|
0.4M
2023-04-03
|
0.0M
2023-11-24
|
+3.93%
2025-04-09
|
-2.09%
2025-04-04
|
+1.08%
2024-05
|
-1.59%
2023-09
|
609 | 59.6% | 36.1% | |
| Day Hagan Smart Sector Fixed Income ETF(SSFI) | 21.69 | 2025-09-26 | 2021-09-29 |
Daily K
Minute K
|
25.20
2021-11-09
|
19.62
2023-12-12
|
0.3M
2025-02-18
|
0.0M
2023-02-13
|
+2.02%
2022-11-09
|
-1.61%
2023-12-19
|
+3.08%
2022-11
|
-3.60%
2024-12
|
982 | 48.4% | 50.1% | |
| Simplify Gold Strategy PLUS Income ETF(YGLD) | 38.99 | 2025-09-26 | 2024-12-03 |
Daily K
Minute K
|
38.15
2025-09-05
|
23.30
2024-12-19
|
0.3M
2024-12-23
|
0.0M
2024-12-06
|
+13.57%
2025-04-09
|
-5.60%
2024-12-17
|
+-4.17%
2024-12
|
-4.17%
2024-12
|
189 | 55.0% | 42.9% | |
| VanEck Fallen Angel High Yield Bond ETF(ANGL) | 29.63 | 2025-09-26 | 2012-04-11 |
Daily K
Minute K
|
40.35
2013-08-02
|
21.13
2020-03-19
|
13.3M
2025-04-04
|
0.0M
2012-08-17
|
+48.89%
2013-07-15
|
-32.47%
2013-07-16
|
+9.07%
2020-04
|
-14.27%
2020-03
|
3370 | 50.8% | 44.4% | |
| Bitwise Bitcoin ETF(BITB) | 59.37 | 2025-09-26 | 2024-01-11 |
Daily K
Minute K
|
66.90
2025-08-13
|
21.05
2024-01-23
|
9.0M
2024-03-05
|
0.4M
2025-03-21
|
+13.34%
2024-11-07
|
-14.42%
2024-08-01
|
+44.26%
2024-02
|
-15.45%
2024-04
|
414 | 49.5% | 49.3% | |
| Brookstone Intermediate Bond ETF(BAMB) | 26.44 | 2025-09-26 | 2023-09-28 |
Daily K
Minute K
|
26.82
2024-08-06
|
24.89
2023-10-19
|
0.4M
2023-11-09
|
0.0M
2023-09-28
|
+1.18%
2024-07-30
|
-0.92%
2025-05-28
|
+2.58%
2024-07
|
-2.51%
2024-10
|
479 | 49.7% | 45.9% | |
| First Trust Emerging Markets Local Currency Bond ETF(FEMB) | 29.27 | 2025-09-26 | 2014-11-05 |
Daily K
Minute K
|
51.08
2018-02-01
|
23.95
2022-10-21
|
1.4M
2025-06-27
|
0.0M
2014-11-07
|
+5.04%
2016-05-31
|
-5.93%
2020-03-06
|
+7.69%
2016-03
|
-15.04%
2020-03
|
2648 | 44.9% | 45.2% | |
| ProShares Ultra Nasdaq Cybersecurity(UCYB) | 61.05 | 2025-09-26 | 2021-01-21 |
Daily K
Minute K
|
63.48
2025-07-09
|
21.33
2023-01-06
|
0.0M
2021-11-26
|
0.0M
2023-07-25
|
+19.63%
2025-04-09
|
-12.89%
2025-04-04
|
+23.23%
2023-11
|
-22.65%
2022-04
|
1166 | 53.8% | 45.5% | |
| T-Rex 2X Long NFLX Daily Target ETF(NFLU) | 57.58 | 2025-09-26 | 2024-09-27 |
Daily K
Minute K
|
74.49
2025-06-30
|
23.00
2024-10-17
|
0.6M
2025-07-18
|
0.0M
2024-10-09
|
+21.49%
2024-10-17
|
-16.93%
2025-03-06
|
+35.90%
2024-11
|
-2.83%
2024-12
|
235 | 54.9% | 43.4% | |
| F/M 10-Year Investment Grade Corporate Bond ETF(ZTEN) | 51.34 | 2025-09-26 | 2024-01-11 |
Daily K
Minute K
|
52.33
2024-09-16
|
48.02
2025-04-11
|
0.7M
2025-08-04
|
0.0M
2024-01-12
|
+1.29%
2025-04-09
|
-1.54%
2025-04-07
|
+3.40%
2024-07
|
-3.22%
2024-10
|
409 | 50.4% | 48.4% | |
| PGIM Active Aggregate Bond ETF(PAB) | 42.85 | 2025-09-26 | 2021-04-15 |
Daily K
Minute K
|
51.37
2021-08-02
|
39.21
2023-10-25
|
0.5M
2022-01-13
|
0.0M
2021-04-23
|
+2.15%
2023-12-12
|
-2.45%
2022-06-13
|
+3.29%
2022-11
|
-4.36%
2022-03
|
845 | 47.8% | 51.2% | |
| iShares California Muni Bond ETF(CMF) | 56.86 | 2025-09-26 | 2007-10-11 |
Daily K
Minute K
|
139.35
2014-12-26
|
53.00
2020-03-20
|
6.2M
2025-04-09
|
0.0M
2007-12-11
|
+19.04%
2014-12-18
|
-50.03%
2017-10-13
|
+5.76%
2008-12
|
-49.88%
2017-10
|
4503 | 51.7% | 45.7% | |
| Principal Real Estate Active Opportunities ETF(BYRE) | 25.13 | 2025-09-26 | 2022-05-19 |
Daily K
Minute K
|
27.46
2022-08-15
|
19.73
2023-10-25
|
0.2M
2022-05-19
|
0.0M
2022-06-15
|
+7.37%
2022-11-07
|
-5.14%
2022-06-10
|
+11.77%
2023-11
|
-7.97%
2022-09
|
743 | 50.6% | 48.5% | |
| iShares GSCI Commodity Dynamic Roll Strategy ETF(COMT) | 27.20 | 2025-09-26 | 2014-10-16 |
Daily K
Minute K
|
51.33
2014-10-29
|
21.25
2020-04-21
|
30.1M
2021-05-26
|
0.0M
2014-10-16
|
+6.36%
2020-03-25
|
-22.07%
2022-12-12
|
+13.34%
2016-04
|
-25.42%
2022-12
|
2734 | 52.5% | 46.5% | |
| iShares National Muni Bond ETF(MUB) | 106.26 | 2025-09-26 | 2007-09-10 |
Daily K
Minute K
|
118.15
2020-03-09
|
85.10
2008-10-08
|
26.2M
2025-04-09
|
0.0M
2016-02-16
|
+4.38%
2020-03-24
|
-6.15%
2020-03-17
|
+5.26%
2023-11
|
-5.26%
2008-02
|
4526 | 51.7% | 45.8% | |