Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| KraneShares MSCI China Environment Index ETF(KGRN) | 30.97 | 2025-09-26 | 2017-10-13 |
Daily K
Minute K
|
55.22
2021-02-17
|
14.43
2020-03-23
|
0.6M
2023-04-06
|
0.0M
2019-04-02
|
+18.27%
2022-03-16
|
-10.78%
2024-10-08
|
+27.35%
2024-09
|
-16.87%
2024-01
|
1774 | 50.2% | 48.5% | |
| VistaShares Artificial Intelligence Supercycle ETF(AIS) | 34.30 | 2025-09-26 | 2024-12-03 |
Daily K
Minute K
|
31.19
2025-08-15
|
17.49
2025-04-07
|
0.2M
2025-08-08
|
0.0M
2024-12-26
|
+13.61%
2025-04-09
|
-9.38%
2025-01-27
|
+-4.92%
2024-12
|
-4.92%
2024-12
|
189 | 55.0% | 42.9% | |
| WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund(AGZD) | 22.45 | 2025-09-26 | 2013-12-18 |
Daily K
Minute K
|
52.68
2014-07-22
|
21.68
2023-12-22
|
1.2M
2015-08-21
|
0.0M
2016-07-01
|
+2.22%
2020-03-27
|
-49.86%
2023-07-31
|
+1.24%
2023-06
|
-49.90%
2023-08
|
2886 | 47.2% | 46.0% | |
| Columbia Select Technology ETF(SEMI) | 30.85 | 2025-09-26 | 2014-05-22 |
Daily K
Minute K
|
30.05
2025-08-13
|
3.26
2016-02-16
|
28.4M
2016-08-18
|
0.0M
2022-09-08
|
+67.32%
2022-03-30
|
-12.21%
2016-02-03
|
+76.77%
2016-08
|
-26.42%
2015-06
|
1501 | 49.6% | 48.6% | |
| Invesco Bulletshares 2032 Municipal Bond ETF(BSMW) | 24.90 | 2025-09-26 | 2023-03-02 |
Daily K
Minute K
|
26.21
2025-02-19
|
22.90
2025-04-09
|
0.4M
2025-04-09
|
0.0M
2023-03-03
|
+1.62%
2025-04-14
|
-2.14%
2025-04-07
|
+6.81%
2023-11
|
-3.43%
2023-09
|
625 | 50.2% | 44.6% | |
| YieldMax AI & Tech Portfolio Option Income ETF(GPTY) | 46.43 | 2025-09-26 | 2025-01-23 |
Daily K
Minute K
|
50.43
2025-01-23
|
32.92
2025-04-07
|
0.2M
2025-01-27
|
0.0M
2025-04-29
|
+13.21%
2025-04-09
|
-6.86%
2025-04-03
|
-
-
|
-
-
|
156 | 48.7% | 48.7% | |
| Direxion Daily BRKB Bear 1X Shares(BRKD) | 23.04 | 2025-09-26 | 2024-12-11 |
Daily K
Minute K
|
26.28
2025-01-10
|
21.23
2025-05-02
|
0.1M
2025-05-05
|
0.0M
2025-01-16
|
+7.34%
2025-04-04
|
-5.35%
2025-04-09
|
+2.19%
2024-12
|
2.19%
2024-12
|
183 | 47.0% | 50.8% | |
| PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund(ZROZ) | 67.43 | 2025-09-26 | 2009-11-04 |
Daily K
Minute K
|
202.98
2020-03-09
|
61.00
2025-05-22
|
2.8M
2024-10-10
|
0.0M
2009-11-12
|
+8.93%
2020-03-20
|
-9.10%
2011-08-11
|
+21.96%
2011-09
|
-13.90%
2022-04
|
3981 | 51.0% | 48.2% | |
| Direxion Daily AMZN Bear 1X Shares(AMZD) | 10.78 | 2025-09-26 | 2022-09-08 |
Daily K
Minute K
|
35.46
2023-01-06
|
10.14
2025-09-05
|
2.5M
2025-02-06
|
0.0M
2022-09-08
|
+9.02%
2025-04-03
|
-12.12%
2022-11-09
|
+13.39%
2022-09
|
-17.16%
2023-01
|
751 | 48.3% | 50.5% | |
| Breakwave Dry Bulk Shipping ETF(BDRY) | 8.05 | 2025-09-26 | 2018-03-22 |
Daily K
Minute K
|
42.22
2021-10-06
|
3.75
2020-05-13
|
2.1M
2025-07-10
|
0.0M
2018-12-26
|
+27.27%
2021-02-16
|
-18.85%
2021-02-18
|
+94.38%
2023-11
|
-38.02%
2022-08
|
1798 | 48.3% | 50.1% | |
| Direxion Daily TSM Bull 2X Shares(TSMX) | 45.11 | 2025-09-26 | 2024-10-03 |
Daily K
Minute K
|
38.64
2025-07-17
|
12.15
2025-04-07
|
3.9M
2025-01-27
|
0.0M
2024-10-10
|
+24.94%
2025-04-09
|
-26.30%
2025-01-27
|
+9.70%
2024-10
|
-9.81%
2024-11
|
231 | 51.1% | 46.8% | |
| BP p.l.c. ADRhedged(BPH) | 55.75 | 2025-09-26 | 2025-01-07 |
Daily K
Minute K
|
56.56
2025-02-12
|
40.67
2025-04-09
|
0.0M
2025-02-12
|
0.0M
2025-01-22
|
+6.54%
2025-02-10
|
-8.08%
2025-04-03
|
-
-
|
-
-
|
166 | 50.6% | 47.0% | |
| Simplify Aggregate Bond ETF(AGGH) | 20.55 | 2025-09-26 | 2022-02-15 |
Daily K
Minute K
|
26.35
2022-02-23
|
19.41
2025-04-11
|
1.6M
2025-08-11
|
0.0M
2022-03-08
|
+3.65%
2023-07-12
|
-3.01%
2023-07-13
|
+4.51%
2023-03
|
-4.94%
2024-10
|
867 | 46.9% | 50.5% | |
| Teucrium Corn Fund(CORN) | 17.62 | 2025-09-26 | 2010-06-09 |
Daily K
Minute K
|
52.71
2012-08-21
|
11.52
2020-05-04
|
3.0M
2021-02-10
|
0.0M
2010-06-10
|
+14.59%
2010-10-07
|
-8.72%
2011-06-29
|
+22.20%
2010-10
|
-17.91%
2011-09
|
3833 | 47.9% | 50.2% | |
| Leverage Shares 2X Long TSM Daily ETF(TSMG) | 22.63 | 2025-09-26 | 2025-01-14 |
Daily K
Minute K
|
19.33
2025-07-17
|
6.02
2025-04-07
|
0.2M
2025-07-17
|
0.0M
2025-01-14
|
+24.07%
2025-04-09
|
-26.50%
2025-01-27
|
-
-
|
-
-
|
162 | 51.9% | 45.7% | |
| DoubleLine Commodity Strategy ETF(DCMT) | 27.35 | 2025-09-26 | 2024-02-01 |
Daily K
Minute K
|
27.99
2025-03-27
|
23.63
2024-09-10
|
0.7M
2024-02-05
|
0.0M
2024-09-17
|
+3.89%
2025-04-09
|
-4.09%
2025-04-04
|
+3.92%
2024-03
|
-3.74%
2024-07
|
400 | 50.5% | 48.3% | |
| Grayscale Bitcoin Premium Income ETF(BPI) | 39.60 | 2025-09-26 | 2009-04-15 |
Daily K
Minute K
|
45.36
2025-08-13
|
5.31
2018-05-02
|
7.8M
2012-07-09
|
0.0M
2025-07-29
|
+456.09%
2025-04-02
|
-34.04%
2019-03-05
|
+100.77%
2018-07
|
-58.43%
2012-07
|
2625 | 48.2% | 49.5% | |
| ProShares UltraShort Gold(GLL) | 17.45 | 2025-09-26 | 2008-12-03 |
Daily K
Minute K
|
118.85
2015-12-02
|
8.45
2009-12-03
|
25.1M
2025-04-22
|
0.0M
2008-12-03
|
+394.56%
2010-04-14
|
-12.05%
2020-03-24
|
+353.47%
2010-04
|
-25.22%
2008-12
|
4215 | 47.1% | 52.2% | |
| Global X PropTech ETF(PTEC) | 39.56 | 2025-08-22 | 2008-01-01 |
Daily K
Minute K
|
40.25
2025-08-06
|
1.05
2011-03-15
|
0.2M
2012-04-30
|
0.0M
2023-04-13
|
+404.87%
2023-04-13
|
-37.31%
2011-02-08
|
+72.46%
2009-03
|
-51.76%
2008-05
|
1222 | 38.5% | 39.1% | |
| First Trust International Equity Opportunities ETF(FPXI) | 58.85 | 2025-09-26 | 2014-11-11 |
Daily K
Minute K
|
79.31
2021-02-16
|
22.11
2016-02-12
|
1.0M
2021-04-05
|
0.0M
2016-12-27
|
+9.87%
2020-05-18
|
-9.45%
2020-03-12
|
+14.61%
2020-05
|
-11.13%
2022-09
|
2688 | 50.7% | 44.3% | |
| ProShares Ultra FTSE China 50(XPP) | 29.38 | 2025-09-26 | 2009-06-04 |
Daily K
Minute K
|
113.86
2018-01-26
|
10.27
2024-01-22
|
0.3M
2024-10-07
|
0.0M
2016-02-10
|
+42.70%
2022-03-16
|
-21.35%
2024-10-08
|
+60.14%
2022-11
|
-36.73%
2022-10
|
4085 | 49.7% | 50.0% | |
| ProShares Short MSCI Emerging Markets(EUM) | 21.13 | 2025-09-26 | 2007-11-01 |
Daily K
Minute K
|
141.05
2008-10-27
|
11.35
2021-02-16
|
5.8M
2015-08-27
|
0.0M
2025-03-11
|
+95.82%
2024-10-31
|
-22.79%
2008-10-10
|
+106.81%
2024-11
|
-27.58%
2008-12
|
4487 | 46.6% | 51.8% | |
| Themes Robotics & Automation ETF(BOTT) | 38.86 | 2025-09-26 | 2024-04-22 |
Daily K
Minute K
|
35.42
2025-08-28
|
22.06
2025-04-08
|
0.0M
2025-08-28
|
0.0M
2025-02-20
|
+11.78%
2025-04-09
|
-7.27%
2025-04-03
|
+8.65%
2024-08
|
-3.79%
2024-12
|
344 | 52.3% | 46.2% | |
| Tema Electrification ETF(VOLT) | 28.27 | 2025-09-26 | 2013-02-06 |
Daily K
Minute K
|
28.12
2025-08-05
|
0.00
2014-06-06
|
9.4M
2022-03-14
|
0.0M
2014-04-15
|
+31,900.00%
2019-09-09
|
-100.00%
2014-02-06
|
+100.00%
2014-06
|
-100.00%
2014-07
|
1312 | 38.6% | 39.9% | |
| Global X SuperIncome™ Preferred(SPFF) | 9.36 | 2025-09-26 | 2012-07-19 |
Daily K
Minute K
|
15.46
2013-01-15
|
6.82
2020-03-18
|
1.8M
2015-04-21
|
0.0M
2012-08-14
|
+12.20%
2020-03-18
|
-18.15%
2020-03-17
|
+14.53%
2020-04
|
-15.72%
2020-03
|
3300 | 47.9% | 45.4% | |
| iShares iBonds Dec 2045 Term Treasury ETF(IBGB) | 24.94 | 2025-09-26 | 2025-03-26 |
Daily K
Minute K
|
25.95
2025-04-04
|
23.58
2025-05-22
|
0.1M
2025-09-05
|
0.0M
2025-04-14
|
+1.45%
2025-06-04
|
-2.64%
2025-04-07
|
-
-
|
-
-
|
110 | 50.9% | 45.5% | |
| iShares Future Cloud 5G and Tech ETF(IDAT) | 36.74 | 2025-08-18 | 2021-06-10 |
Daily K
Minute K
|
37.40
2025-07-31
|
18.13
2022-10-13
|
0.1M
2022-01-24
|
0.0M
2023-03-28
|
+13.02%
2025-04-09
|
-7.40%
2025-04-04
|
+12.93%
2023-11
|
-11.91%
2022-04
|
1052 | 52.9% | 46.5% | |
| First Trust Bloomberg Artificial Intelligence ETF(FAI) | 39.23 | 2025-09-26 | 2024-11-21 |
Daily K
Minute K
|
37.98
2025-08-13
|
22.92
2025-04-07
|
0.1M
2025-08-07
|
0.0M
2025-05-05
|
+14.36%
2025-04-09
|
-7.18%
2025-04-03
|
+0.65%
2024-11
|
0.25%
2024-12
|
196 | 56.1% | 41.8% | |
| iShares A.I. Innovation and Tech Active ETF(BAI) | 33.77 | 2025-09-26 | 2024-10-22 |
Daily K
Minute K
|
31.73
2025-07-31
|
18.33
2025-04-07
|
46.4M
2025-05-20
|
0.0M
2024-11-04
|
+13.55%
2025-04-09
|
-7.75%
2025-01-27
|
+7.38%
2024-11
|
-1.92%
2024-10
|
194 | 57.2% | 40.7% | |
| United States 12 Month Oil Fund, LP(USL) | 36.87 | 2025-09-26 | 2007-12-06 |
Daily K
Minute K
|
89.24
2008-07-14
|
9.50
2020-04-27
|
5.1M
2020-04-21
|
0.0M
2007-12-24
|
+13.08%
2020-03-25
|
-19.75%
2020-03-09
|
+30.30%
2020-05
|
-35.08%
2020-03
|
4464 | 51.7% | 47.2% | |
| Hashdex Nasdaq Crypto Index US ETF(NCIQ) | 29.59 | 2025-09-26 | 2025-02-14 |
Daily K
Minute K
|
33.61
2025-08-13
|
18.97
2025-04-07
|
0.5M
2025-02-26
|
0.0M
2025-04-30
|
+7.61%
2025-04-09
|
-8.70%
2025-03-10
|
-
-
|
-
-
|
140 | 47.9% | 49.3% | |
| YieldMax XYZ Option Income Strategy ETF(XYZY) | 8.89 | 2025-09-26 | 2025-04-01 |
Daily K
Minute K
|
11.16
2025-07-28
|
8.45
2025-05-02
|
0.7M
2025-06-04
|
0.0M
2025-04-16
|
+11.08%
2025-04-09
|
-18.75%
2025-05-02
|
-
-
|
-
-
|
114 | 47.4% | 44.7% | |
| ProShares UltraShort Dow30(DXD) | 22.13 | 2025-09-26 | 2006-07-13 |
Daily K
Minute K
|
111.09
2008-10-10
|
7.52
2018-01-26
|
15.0M
2018-02-06
|
0.0M
2006-07-31
|
+405.19%
2022-01-12
|
-22.24%
2020-03-23
|
+440.23%
2022-01
|
-34.56%
2008-12
|
4817 | 44.5% | 53.5% | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares(TMF) | 39.58 | 2025-09-26 | 2009-04-16 |
Daily K
Minute K
|
126.31
2016-07-08
|
3.83
2023-10-23
|
89.2M
2023-11-03
|
0.0M
2010-04-20
|
+891.16%
2023-11-27
|
-75.34%
2016-08-25
|
+1,089.32%
2023-12
|
-75.06%
2016-08
|
4122 | 51.9% | 47.5% | |
| ProShares UltraShort Semiconductors(SSG) | 9.69 | 2025-09-26 | 2007-02-01 |
Daily K
Minute K
|
212.51
2008-11-21
|
2.19
2024-03-08
|
0.9M
2024-04-02
|
0.0M
2007-02-08
|
+400.71%
2014-11-05
|
-36.52%
2025-04-09
|
+440.87%
2024-04
|
-54.51%
2008-12
|
4644 | 45.8% | 53.0% | |
| TCW Compounders ETF(GRW) | 31.64 | 2025-09-26 | 2024-05-06 |
Daily K
Minute K
|
39.22
2024-12-03
|
29.35
2025-04-07
|
0.3M
2025-09-03
|
0.0M
2024-05-06
|
+8.15%
2025-04-09
|
-10.09%
2024-12-20
|
+6.50%
2024-11
|
-15.87%
2024-12
|
335 | 53.1% | 45.7% | |
| USCF Sustainable Commodity Strategy Fund(ZSC) | 25.29 | 2025-09-26 | 2023-08-10 |
Daily K
Minute K
|
30.13
2023-08-10
|
21.37
2025-04-08
|
0.0M
2025-07-01
|
0.0M
2023-08-24
|
+2.69%
2025-03-07
|
-2.69%
2025-04-08
|
+6.87%
2024-05
|
-9.15%
2024-01
|
494 | 48.2% | 50.6% | |
| First Trust SSI Strategic Convertible Securities ETF(FCVT) | 42.18 | 2025-09-26 | 2015-11-06 |
Daily K
Minute K
|
55.99
2021-02-16
|
4.69
2015-12-03
|
47.3M
2015-12-15
|
0.0M
2015-11-12
|
+440.36%
2015-12-23
|
-76.29%
2015-11-25
|
+358.35%
2015-12
|
-15.39%
2021-12
|
2327 | 54.1% | 44.8% | |
| iShares Blockchain and Tech ETF(IBLC) | 51.93 | 2025-09-26 | 2022-04-27 |
Daily K
Minute K
|
46.96
2024-12-05
|
9.39
2022-12-28
|
0.1M
2024-02-26
|
0.0M
2022-10-12
|
+16.83%
2024-11-06
|
-14.82%
2022-05-06
|
+54.67%
2023-01
|
-28.52%
2022-06
|
843 | 49.2% | 50.3% | |
| Global X Solar ETF(RAYS) | 10.09 | 2025-08-22 | 2021-09-09 |
Daily K
Minute K
|
28.53
2021-11-01
|
7.12
2025-04-08
|
0.4M
2022-05-04
|
0.0M
2023-04-05
|
+10.68%
2024-05-21
|
-10.74%
2025-04-07
|
+18.72%
2021-10
|
-18.60%
2022-04
|
993 | 46.3% | 52.4% | |
| ProShares UltraShort Technology(REW) | 6.04 | 2025-09-26 | 2007-02-02 |
Daily K
Minute K
|
160.95
2008-11-21
|
5.12
2020-08-06
|
1.0M
2020-08-03
|
0.0M
2016-02-12
|
+302.02%
2014-10-27
|
-26.52%
2025-04-09
|
+296.36%
2011-02
|
-40.46%
2008-12
|
4617 | 43.9% | 54.4% | |
| Invesco Next Gen Connectivity ETF(KNCT) | 126.35 | 2025-09-26 | 2023-08-28 |
Daily K
Minute K
|
121.20
2025-09-05
|
74.45
2023-10-26
|
0.1M
2024-12-30
|
0.0M
2023-10-26
|
+10.57%
2025-04-09
|
-6.35%
2025-04-04
|
+7.08%
2023-11
|
-5.73%
2024-04
|
508 | 55.5% | 43.7% | |
| Direxion Daily Technology Bear 3X Shares(TECS) | 20.01 | 2025-09-26 | 2008-12-30 |
Daily K
Minute K
|
101.82
2025-04-07
|
3.69
2020-04-17
|
35.8M
2024-04-18
|
0.0M
2008-12-31
|
+921.79%
2020-04-23
|
-39.52%
2025-04-09
|
+778.86%
2024-11
|
-43.21%
2009-03
|
4195 | 43.7% | 55.1% | |
| Invesco Global ex-US High Yield Corporate Bond ETF(PGHY) | 19.96 | 2025-09-26 | 2013-06-21 |
Daily K
Minute K
|
28.83
2016-08-10
|
17.40
2020-03-19
|
2.0M
2018-04-02
|
0.0M
2013-06-21
|
+5.38%
2020-03-23
|
-8.37%
2020-03-16
|
+4.49%
2020-04
|
-11.90%
2020-03
|
3065 | 48.2% | 45.9% | |
| ProShares Short SmallCap600(SBB) | 13.90 | 2025-09-26 | 2007-01-25 |
Daily K
Minute K
|
136.36
2008-10-10
|
13.39
2024-11-25
|
1.2M
2013-06-10
|
0.0M
2019-04-24
|
+309.83%
2014-01-24
|
-34.40%
2008-12-22
|
+307.65%
2014-01
|
-47.02%
2008-12
|
4475 | 46.1% | 50.9% | |
| Virtus Stone Harbor Emerging Markets High Yield Bond ETF(VEMY) | 27.75 | 2025-09-26 | 2022-12-13 |
Daily K
Minute K
|
27.98
2025-08-13
|
23.73
2023-10-25
|
0.1M
2024-02-13
|
0.0M
2022-12-27
|
+3.25%
2023-07-13
|
-3.01%
2025-04-10
|
+3.64%
2023-01
|
-5.98%
2023-02
|
599 | 53.8% | 45.2% | |
| Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly(QBF) | 26.24 | 2025-09-26 | 2025-02-06 |
Daily K
Minute K
|
28.82
2025-08-13
|
20.36
2025-04-07
|
0.1M
2025-02-27
|
0.0M
2025-05-19
|
+4.52%
2025-03-24
|
-6.26%
2025-03-10
|
-
-
|
-
-
|
146 | 47.3% | 50.0% | |
| Invesco DB Energy Fund(DBE) | 19.59 | 2025-09-26 | 2007-01-05 |
Daily K
Minute K
|
57.00
2008-07-11
|
7.00
2020-04-28
|
5.0M
2009-06-25
|
0.0M
2016-02-10
|
+9.27%
2008-10-31
|
-14.05%
2020-03-06
|
+20.01%
2009-05
|
-30.94%
2020-03
|
4668 | 51.6% | 47.2% | |
| Virtus Newfleet Multi-Sector Bond ETF(NFLT) | 23.05 | 2025-09-26 | 2015-08-11 |
Daily K
Minute K
|
388.97
2015-12-23
|
0.51
2015-12-24
|
11.8M
2015-12-15
|
0.0M
2021-07-19
|
+4,224.56%
2015-12-21
|
-99.85%
2015-12-18
|
+98.96%
2015-12
|
-10.20%
2020-03
|
2526 | 50.3% | 45.8% | |
| Janus Henderson Transformational Growth ETF(JXX) | 27.97 | 2025-09-26 | 2025-02-05 |
Daily K
Minute K
|
27.39
2025-07-08
|
18.75
2025-04-07
|
0.1M
2025-02-05
|
0.0M
2025-05-07
|
+9.87%
2025-04-09
|
-5.78%
2025-04-03
|
-
-
|
-
-
|
147 | 51.0% | 46.3% | |