Product Types

Stocks

Stock Regions

Asian Stock Markets European Stock Markets American Stock Markets Oceanian Stock Markets
All Categories - Stocks
records in total 20 products in total
Product Name Latest Price Change Amount Change % Open Price High Price Low Price Previous Close Update Time Actions
S&P/HKEX GEM 3,238.01 +86.48 +2.74% 3,165.07 3,259.42 3,164.80 3,151.53 02:34:42 Historical Price Chart DATA Download Free Details
SZSE Component 13,479.43 +270.43 +2.05% 13,248.20 13,531.98 13,239.73 13,209.00 02:34:15 Historical Price Chart DATA Download Free Details
HSI Dividend Point 26,622.88 +494.68 +1.89% 26,321.57 26,687.72 26,321.57 26,128.20 03:08:32 Historical Price Chart DATA Download Free Details
SZSE SME Return 8,328.93 +151.00 +1.85% 8,186.72 8,343.35 8,160.68 8,177.93 02:34:48 Historical Price Chart DATA Download Free Details
HSCEI Volatility 9,454.12 +151.02 +1.62% 9,362.59 9,477.83 9,361.04 9,303.10 03:08:32 Historical Price Chart DATA Download Free Details
KOSPI 200 475.22 +7.19 +1.54% 472.11 476.57 471.80 468.03 01:29:59 Historical Price Chart DATA Download Free Details
CSI 300 4,620.05 +70.00 +1.54% 4,555.03 4,647.57 4,541.43 4,550.05 03:12:00 Historical Price Chart DATA Download Free Details
KOSPI 3,431.21 +45.16 +1.33% 3,414.43 3,439.12 3,413.33 3,386.05 01:29:59 Historical Price Chart DATA Download Free Details
Shanghai 3,862.53 +34.42 +0.90% 3,828.17 3,881.00 3,809.54 3,828.11 03:11:42 Historical Price Chart DATA Download Free Details
Karachi 100 163,056.74 +1,245.87 +0.77% 162,954.74 163,278.00 162,068.99 161,810.87 03:35:00 Historical Price Chart DATA Download Free Details
SET 1,288.07 +9.33 +0.73% 1,288.37 1,292.24 1,278.90 1,278.74 04:29:57 Historical Price Chart DATA Download Free Details
Hang Seng CEI 4,022.25 +26.23 +0.66% 4,019.32 4,036.48 3,994.51 3,996.02 03:08:32 Historical Price Chart DATA Download Free Details
VNI 1,666.08 +5.38 +0.32% 1,660.70 1,674.84 1,639.20 1,660.70 02:45:05 Historical Price Chart DATA Download Free Details
IDX Composite 8,123.25 +23.92 +0.30% 8,144.00 8,157.33 8,101.79 8,099.33 04:00:00 Historical Price Chart DATA Download Free Details
FTSE Malaysia 1,610.95 +1.90 +0.12% 1,609.75 1,613.53 1,606.76 1,609.05 04:05:00 Historical Price Chart DATA Download Free Details
STI Index 4,269.98 +4.00 +0.09% 4,272.77 4,279.07 4,264.99 4,265.98 04:20:00 Historical Price Chart DATA Download Free Details
BSE Sensex 80,364.94 -61.52 -0.08% 80,557.72 80,850.47 80,249.75 80,426.46 04:59:59 Historical Price Chart DATA Download Free Details
PSEi Composite 5,997.60 -29.52 -0.49% 6,042.94 6,059.09 5,984.09 6,027.12 01:50:15 Historical Price Chart DATA Download Free Details
Nikkei 225 45,043.75 -311.24 -0.69% 45,113.29 45,152.70 44,890.20 45,354.99 01:30:00 Historical Price Chart DATA Download Free Details
Taiwan Weighted 25,580.32 -443.53 -1.70% 25,998.28 25,998.28 25,469.04 26,023.85 00:25:05 Historical Price Chart DATA Download Free Details