Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Evogene(EVGN) | 1.14 | 2025-09-26 | 2010-10-15 |
Daily K
Minute K
|
20.39
2013-12-12
|
0.45
2023-10-24
|
102.6M
2025-06-10
|
0.0M
2018-10-04
|
+722.43%
2024-07-24
|
-21.07%
2023-07-07
|
+649.33%
2024-07
|
-32.84%
2020-10
|
3651 | 34.9% | 42.1% | |
| Privia Health Group(PRVA) | 23.96 | 2025-09-26 | 2021-04-29 |
Daily K
Minute K
|
50.77
2021-06-29
|
15.92
2024-05-21
|
21.7M
2023-06-13
|
0.1M
2021-07-23
|
+16.07%
2022-05-13
|
-13.66%
2021-05-05
|
+32.84%
2021-06
|
-28.32%
2021-08
|
1099 | 48.9% | 50.0% | |
| MBX Biosciences(MBX) | 17.51 | 2025-09-26 | 2024-09-13 |
Daily K
Minute K
|
27.50
2024-11-06
|
4.81
2025-04-07
|
2.8M
2024-12-20
|
0.0M
2024-10-07
|
+18.18%
2025-04-11
|
-16.86%
2025-02-10
|
+9.85%
2024-09
|
-9.44%
2024-11
|
249 | 50.2% | 48.2% | |
| Briacell Therapeutics(BCT) | 11.04 | 2025-09-26 | 2015-01-12 |
Daily K
Minute K
|
1,421.22
2015-04-22
|
0.61
2025-08-06
|
40.7M
2025-04-24
|
0.0M
2015-04-14
|
+843.12%
2025-08-19
|
-61.78%
2025-07-15
|
+98.24%
2020-01
|
-49.79%
2020-03
|
1991 | 45.2% | 51.7% | |
| Fubotv(FUBO) | 4.20 | 2025-09-26 | 2020-10-08 |
Daily K
Minute K
|
62.29
2020-12-22
|
0.96
2023-03-20
|
682.2M
2025-01-06
|
1.4M
2020-11-09
|
+251.39%
2025-01-06
|
-23.12%
2021-11-10
|
+100.72%
2020-11
|
-42.96%
2021-03
|
1238 | 44.6% | 52.6% | |
| Adial Pharma(ADIL) | 0.34 | 2025-09-26 | 2018-07-27 |
Daily K
Minute K
|
9.44
2019-01-15
|
0.20
2022-12-13
|
282.4M
2025-06-26
|
0.0M
2018-10-29
|
+2,530.02%
2023-08-04
|
-46.74%
2022-07-15
|
+1,509.70%
2023-08
|
-59.20%
2024-03
|
1791 | 41.5% | 54.4% | |
| Hysan Development Co(HYSNY) | 4.21 | 2025-09-16 | 2015-01-07 |
Daily K
Minute K
|
11.76
2018-04-30
|
2.62
2024-08-05
|
0.4M
2024-10-22
|
-
2025-09-04
|
+24.81%
2020-10-07
|
-16.27%
2025-05-27
|
+18.32%
2022-12
|
-17.33%
2020-07
|
1469 | 46.2% | 49.6% | |
| Xunlei Ltd Adr(XNET) | 8.42 | 2025-09-26 | 2014-06-24 |
Daily K
Minute K
|
27.00
2017-11-24
|
0.85
2022-10-31
|
72.3M
2019-10-28
|
0.0M
2016-02-16
|
+107.76%
2019-10-16
|
-31.11%
2017-11-03
|
+144.64%
2019-10
|
-33.72%
2018-12
|
2819 | 45.5% | 50.4% | |
| Investor B(INVEb) | 30.35 | 2025-09-25 | 2015-01-06 |
Daily K
Minute K
|
55.89
2020-01-29
|
7.56
2016-06-27
|
0.3M
2020-04-23
|
0.0M
2022-06-22
|
+300.95%
2020-01-29
|
-75.24%
2020-01-30
|
+14.23%
2022-11
|
-15.39%
2022-01
|
1659 | 52.1% | 45.9% | |
| IRIDEX(IRIX) | 1.15 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
16.64
2016-07-06
|
0.36
2009-03-03
|
10.7M
2021-01-12
|
0.0M
2008-09-12
|
+48.73%
2020-01-14
|
-34.76%
2023-10-18
|
+111.01%
2021-01
|
-62.66%
2008-11
|
5204 | 44.9% | 48.1% | |
| Society Pass(SOPA) | 1.15 | 2025-09-26 | 2021-11-09 |
Daily K
Minute K
|
77.34
2021-11-10
|
0.10
2024-03-18
|
168.2M
2021-12-20
|
0.0M
2024-10-30
|
+1,450.99%
2024-04-30
|
-71.32%
2021-11-22
|
+40.68%
2021-12
|
-81.37%
2021-11
|
963 | 39.8% | 56.2% | |
| Kingsway Financial(KFS) | 14.57 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
23.74
2006-10-16
|
0.45
2012-06-15
|
1.2M
2023-06-23
|
0.0M
2020-02-27
|
+268.33%
2012-05-29
|
-41.52%
2009-11-04
|
+283.33%
2012-07
|
-64.21%
2009-02
|
5199 | 44.4% | 47.7% | |
| GrafTech(EAF) | 13.83 | 2025-09-26 | 2018-04-19 |
Daily K
Minute K
|
24.36
2018-08-03
|
0.52
2024-08-06
|
40.6M
2025-06-27
|
0.1M
2025-08-28
|
+33.95%
2025-07-18
|
-23.89%
2024-08-22
|
+102.42%
2024-09
|
-35.75%
2024-01
|
1860 | 48.1% | 49.3% | |
| Greenlane(GNLN) | 3.46 | 2025-09-26 | 2019-04-18 |
Daily K
Minute K
|
29.00
2019-04-18
|
0.01
2025-05-14
|
4,104.4M
2025-06-12
|
0.0M
2025-01-29
|
+43,900.00%
2025-06-27
|
-93.89%
2025-04-24
|
+1,922.97%
2024-08
|
-68.81%
2022-10
|
1609 | 40.6% | 56.5% | |
| Zion Oil&Gas(ZNOG) | 0.18 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
6.90
2017-07-07
|
0.03
2024-10-04
|
184.8M
2020-07-31
|
0.0M
2016-03-01
|
+138.31%
2020-01-06
|
-56.77%
2018-11-12
|
+232.18%
2020-11
|
-60.91%
2018-11
|
2689 | 45.7% | 50.1% | |
| Reading Int(RDI) | 1.54 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
17.50
2018-03-19
|
1.17
2025-04-10
|
2.5M
2010-06-25
|
0.0M
2005-02-07
|
+36.80%
2020-10-29
|
-17.50%
2024-09-26
|
+44.63%
2020-11
|
-52.45%
2020-03
|
5204 | 44.2% | 47.7% | |
| Bit Origin(BTOG) | 0.39 | 2025-09-26 | 2022-02-15 |
Daily K
Minute K
|
9.71
2024-02-02
|
0.06
2023-05-25
|
622.7M
2025-03-07
|
0.0M
2023-09-25
|
+3,025.00%
2023-05-25
|
-45.86%
2024-06-20
|
+1,275.23%
2023-05
|
-53.24%
2022-06
|
896 | 43.6% | 51.9% | |
| TGS NOPEC ADR(TGSGY) | 7.70 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
41.40
2018-09-26
|
6.54
2025-04-09
|
1.2M
2023-12-19
|
0.0M
2015-01-02
|
+33.04%
2022-03-11
|
-47.00%
2020-02-28
|
+46.94%
2020-11
|
-27.94%
2024-01
|
986 | 47.5% | 46.3% | |
| Outfront Media(OUT) | 18.48 | 2025-09-26 | 2014-03-28 |
Daily K
Minute K
|
35.69
2014-06-26
|
7.07
2020-03-23
|
36.0M
2014-07-10
|
0.0M
2016-02-05
|
+36.81%
2020-03-23
|
-37.82%
2020-03-13
|
+41.13%
2020-11
|
-50.31%
2020-03
|
2881 | 49.2% | 49.3% | |
| Zscaler(ZS) | 294.65 | 2025-09-26 | 2018-03-16 |
Daily K
Minute K
|
376.11
2021-11-19
|
24.76
2018-05-25
|
26.8M
2019-09-11
|
0.2M
2018-04-27
|
+29.41%
2020-05-29
|
-19.37%
2019-09-10
|
+52.67%
2023-05
|
-28.03%
2019-09
|
1882 | 53.0% | 46.6% | |
| Kindercare Learning(KLC) | 6.94 | 2025-09-26 | 2024-10-09 |
Daily K
Minute K
|
29.89
2024-10-31
|
6.63
2025-08-21
|
9.4M
2024-10-09
|
0.2M
2024-10-30
|
+8.12%
2025-04-02
|
-22.32%
2025-08-13
|
+11.60%
2024-10
|
-20.82%
2024-12
|
231 | 43.7% | 53.7% | |
| Hannon Armstrong Sustainable(HASI) | 30.51 | 2025-09-26 | 2013-04-18 |
Daily K
Minute K
|
72.42
2021-01-07
|
9.15
2013-04-23
|
21.8M
2023-09-15
|
0.0M
2016-02-12
|
+16.27%
2024-05-08
|
-20.68%
2020-03-16
|
+56.72%
2020-04
|
-44.34%
2020-03
|
3120 | 51.6% | 46.9% | |
| IBC Advanced Alloys(IB) | 0.06 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
1.19
2015-05-19
|
0.03
2023-05-18
|
0.8M
2021-06-29
|
-
2025-09-05
|
+71.30%
2019-07-25
|
-49.24%
2019-07-29
|
+66.00%
2016-05
|
-30.18%
2018-03
|
2197 | 42.3% | 47.2% | |
| Aurinia Pharma(AUPH) | 13.14 | 2025-09-26 | 2014-09-03 |
Daily K
Minute K
|
33.97
2021-11-03
|
1.41
2014-10-15
|
49.4M
2017-03-07
|
0.0M
2014-09-23
|
+78.78%
2019-11-29
|
-55.75%
2016-07-29
|
+167.28%
2019-12
|
-46.11%
2016-08
|
2771 | 46.8% | 49.7% | |
| Gold Royalty(GROY) | 3.87 | 2025-09-26 | 2021-03-09 |
Daily K
Minute K
|
7.08
2021-06-25
|
1.16
2024-12-23
|
13.3M
2021-09-09
|
0.0M
2021-04-27
|
+33.80%
2021-03-09
|
-17.19%
2024-05-15
|
+25.70%
2021-03
|
-21.05%
2022-06
|
1135 | 42.4% | 49.8% | |
| Riocan REIT(REI_u) | 13.55 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
25.13
2015-04-29
|
8.64
2020-03-23
|
1.5M
2024-08-30
|
0.0M
2017-06-14
|
+17.25%
2020-03-23
|
-21.95%
2020-03-17
|
+23.56%
2020-11
|
-40.17%
2020-03
|
2595 | 48.8% | 49.7% | |
| First Northwest Bancorp(FNWB) | 7.75 | 2025-09-26 | 2015-02-02 |
Daily K
Minute K
|
23.77
2022-02-23
|
6.05
2025-06-25
|
1.3M
2021-06-25
|
0.0M
2015-12-24
|
+13.23%
2020-03-23
|
-23.53%
2020-03-13
|
+24.69%
2020-11
|
-35.04%
2024-04
|
2666 | 48.5% | 47.1% | |
| Core Laboratories(CLB) | 12.79 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
221.00
2014-04-17
|
6.68
2020-03-18
|
9.8M
2020-04-30
|
0.0M
2025-07-15
|
+22.22%
2020-11-09
|
-49.61%
2010-07-09
|
+106.64%
2020-04
|
-62.59%
2020-03
|
5206 | 51.0% | 48.4% | |
| Universal Electronics(UEIC) | 5.04 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
80.42
2016-08-17
|
4.26
2025-08-14
|
3.1M
2023-03-17
|
0.0M
2016-02-05
|
+31.71%
2024-10-29
|
-36.14%
2018-05-02
|
+39.42%
2020-11
|
-48.08%
2023-02
|
5204 | 48.2% | 50.3% | |
| Southern Cross Gold Consolidated(SXGC) | 5.08 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5.13
2025-06-23
|
0.23
2022-05-13
|
0.7M
2024-08-16
|
0.0M
2015-01-08
|
+66.75%
2015-08-12
|
-25.94%
2025-01-10
|
+103.29%
2020-04
|
-36.49%
2018-04
|
2318 | 46.8% | 49.4% | |
| Brunswick(BC) | 63.61 | 2025-09-26 | 2014-02-27 |
Daily K
Minute K
|
117.62
2021-05-10
|
25.22
2020-03-23
|
7.0M
2015-06-26
|
0.0M
2014-03-17
|
+15.55%
2020-03-24
|
-20.93%
2020-03-16
|
+52.66%
2020-04
|
-34.54%
2020-03
|
2900 | 50.8% | 48.8% | |
| LB Foster(FSTR) | 27.54 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
59.95
2007-12-12
|
7.96
2020-03-18
|
1.6M
2007-09-05
|
0.0M
2005-05-27
|
+24.91%
2020-03-18
|
-35.93%
2011-07-28
|
+50.89%
2024-11
|
-40.35%
2016-05
|
5205 | 49.0% | 49.0% | |
| Whitehawk Therapeutics(WHWK) | 1.94 | 2025-09-26 | 2025-03-19 |
Daily K
Minute K
|
2.20
2025-03-19
|
1.39
2025-04-25
|
1.5M
2025-05-01
|
0.0M
2025-08-05
|
+13.07%
2025-05-20
|
-8.33%
2025-04-16
|
-
-
|
-
-
|
122 | 45.1% | 45.9% | |
| Novavax(NVAX) | 8.55 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
331.68
2021-02-09
|
0.34
2019-05-09
|
242.2M
2016-09-16
|
0.0M
2005-06-08
|
+1,727.54%
2019-05-08
|
-84.53%
2016-09-12
|
+1,003.77%
2019-05
|
-69.50%
2016-09
|
5201 | 45.3% | 50.6% | |
| Revolution Med(RVMD) | 43.92 | 2025-09-26 | 2020-02-13 |
Daily K
Minute K
|
62.40
2024-11-11
|
14.08
2022-05-12
|
26.4M
2025-06-27
|
0.1M
2020-05-12
|
+23.60%
2023-10-13
|
-34.38%
2023-10-23
|
+59.13%
2020-04
|
-33.28%
2020-03
|
1401 | 50.5% | 49.0% | |
| Cytosorbents Crp(CTSO) | 0.93 | 2025-09-26 | 2014-12-23 |
Daily K
Minute K
|
65.20
2015-12-02
|
0.70
2024-07-01
|
6.4M
2025-01-03
|
0.0M
2015-02-06
|
+1,154.22%
2015-12-11
|
-90.69%
2015-12-10
|
+71.43%
2024-07
|
-90.52%
2015-12
|
2683 | 45.7% | 48.6% | |
| Wynn Resorts(WYNN) | 128.97 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
249.31
2014-03-05
|
14.50
2009-03-06
|
26.1M
2021-09-15
|
0.1M
2016-02-05
|
+29.89%
2008-10-31
|
-24.43%
2020-03-16
|
+82.04%
2009-04
|
-44.24%
2020-03
|
5205 | 49.0% | 50.7% | |
| Applovin(APP) | 669.86 | 2025-09-26 | 2021-04-15 |
Daily K
Minute K
|
587.88
2025-09-12
|
9.14
2022-12-28
|
31.8M
2025-02-26
|
0.3M
2021-04-30
|
+46.27%
2024-11-07
|
-20.12%
2025-03-27
|
+105.93%
2024-11
|
-31.74%
2022-01
|
1109 | 52.5% | 46.9% | |
| Caleres(CAL) | 13.65 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
56.52
2007-02-09
|
2.04
2009-03-11
|
5.6M
2019-08-27
|
0.0M
2016-02-12
|
+40.64%
2020-03-19
|
-33.87%
2020-03-17
|
+112.86%
2020-04
|
-53.03%
2020-03
|
5205 | 49.9% | 49.1% | |
| Cannabix Technologies Inc(BLO) | 0.39 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2.95
2018-01-04
|
0.08
2016-01-28
|
4.1M
2021-01-12
|
0.0M
2016-09-02
|
+74.47%
2019-06-25
|
-30.30%
2024-03-11
|
+180.00%
2015-02
|
-41.46%
2022-12
|
2689 | 34.0% | 41.5% | |
| VTech ADR(VTKLY) | 7.81 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
16.62
2017-06-08
|
5.25
2022-10-31
|
1.8M
2020-03-05
|
0.0M
2023-08-09
|
+15.28%
2019-11-04
|
-13.82%
2025-05-22
|
+19.60%
2022-11
|
-25.46%
2021-09
|
2524 | 47.8% | 49.4% | |
| Trinet Grou(TNET) | 67.58 | 2025-09-26 | 2014-03-27 |
Daily K
Minute K
|
134.67
2024-04-04
|
11.10
2016-03-01
|
14.2M
2014-03-27
|
0.0M
2016-07-01
|
+23.10%
2019-02-15
|
-38.82%
2015-08-03
|
+41.74%
2016-11
|
-36.91%
2015-08
|
2882 | 51.4% | 47.8% | |
| Amark Preci(AMRK) | 26.65 | 2025-09-26 | 2014-03-17 |
Daily K
Minute K
|
89.19
2022-04-21
|
7.47
2020-01-28
|
1.8M
2024-04-08
|
0.0M
2019-01-24
|
+27.21%
2020-09-10
|
-49.26%
2022-06-07
|
+39.34%
2020-09
|
-55.86%
2022-06
|
2880 | 48.0% | 49.5% | |
| Clene(CLNN) | 5.88 | 2025-09-26 | 2020-12-31 |
Daily K
Minute K
|
17.82
2021-07-13
|
0.25
2023-12-27
|
42.0M
2023-02-13
|
0.0M
2024-08-29
|
+1,707.83%
2024-07-10
|
-38.84%
2023-12-05
|
+1,174.51%
2024-07
|
-50.75%
2022-10
|
1180 | 43.3% | 53.6% | |
| Oxbridge Re(OXBR) | 1.96 | 2025-09-26 | 2014-03-27 |
Daily K
Minute K
|
9.62
2020-09-28
|
0.51
2018-12-26
|
140.4M
2020-09-28
|
0.0M
2017-07-06
|
+175.70%
2020-09-04
|
-26.94%
2021-01-28
|
+100.27%
2024-05
|
-38.58%
2018-10
|
2847 | 45.5% | 48.6% | |
| Coya Therapeutics(COYA) | 5.49 | 2025-09-26 | 2022-12-29 |
Daily K
Minute K
|
10.69
2024-03-18
|
3.21
2023-08-18
|
4.0M
2023-05-16
|
0.0M
2023-01-20
|
+29.83%
2023-11-15
|
-27.67%
2024-10-25
|
+45.23%
2024-02
|
-19.20%
2024-06
|
677 | 45.6% | 51.0% | |
| AngloGold Ashanti ADR(AU) | 68.30 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
65.68
2025-09-11
|
5.64
2015-08-05
|
45.9M
2018-06-15
|
0.3M
2005-11-25
|
+43.03%
2008-11-19
|
-20.59%
2020-03-17
|
+50.17%
2016-02
|
-31.08%
2014-10
|
5205 | 48.5% | 50.6% | |
| Volkswagen ST(VOWG) | 110.00 | 2025-09-26 | 2021-06-03 |
Daily K
Minute K
|
386.67
2021-06-08
|
84.82
2024-11-26
|
0.1M
2024-11-22
|
0.0M
2025-04-24
|
+12.82%
2022-03-09
|
-10.96%
2022-09-29
|
+11.87%
2022-11
|
-20.66%
2022-06
|
1074 | 46.6% | 52.6% | |
| Cavco(CVCO) | 572.47 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
568.97
2025-09-05
|
18.80
2009-03-10
|
2.6M
2008-03-20
|
0.0M
2005-08-10
|
+19.15%
2015-10-29
|
-48.68%
2005-01-31
|
+42.14%
2015-10
|
-29.49%
2020-03
|
5205 | 50.8% | 48.4% | |
| Greystone Logistics(GLGI) | 1.18 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
2.35
2024-02-15
|
0.14
2016-01-07
|
0.6M
2020-04-14
|
-
2025-09-09
|
+115.15%
2020-03-23
|
-36.36%
2016-01-07
|
+102.86%
2020-04
|
-26.32%
2019-09
|
2193 | 42.2% | 40.9% | |