Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Standard Chartered(STAN) | 19.64 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
19.43
2025-08-25
|
4.30
2020-09-25
|
1.7M
2025-04-15
|
0.0M
2017-04-18
|
+15.78%
2023-02-09
|
-16.04%
2020-03-05
|
+30.87%
2020-11
|
-22.86%
2020-03
|
2104 | 48.2% | 48.3% | |
| Definitive Healthcare(DH) | 3.98 | 2025-09-26 | 2021-09-15 |
Daily K
Minute K
|
50.30
2021-09-17
|
2.15
2025-04-09
|
11.5M
2024-07-31
|
0.0M
2021-10-21
|
+31.32%
2025-05-09
|
-34.35%
2025-02-28
|
+44.74%
2023-11
|
-27.39%
2022-11
|
1002 | 47.8% | 49.3% | |
| Sony(6758) | 30.29 | 2025-09-26 | 2015-01-06 |
Daily K
Minute K
|
50.11
2018-06-07
|
4.01
2016-01-28
|
17.7M
2015-07-13
|
0.0M
2024-10-31
|
+401.10%
2018-06-07
|
-80.21%
2018-06-08
|
+20.97%
2015-02
|
-18.45%
2022-04
|
1907 | 50.3% | 48.7% | |
| Tecnoglass(TGLS) | 67.84 | 2025-09-26 | 2012-05-10 |
Daily K
Minute K
|
90.34
2025-06-06
|
2.15
2020-03-19
|
11.1M
2021-12-09
|
0.0M
2012-05-14
|
+30.96%
2021-05-04
|
-36.02%
2021-12-02
|
+80.54%
2021-05
|
-36.72%
2020-03
|
3350 | 43.0% | 42.7% | |
| Tyra Biosciences(TYRA) | 12.97 | 2025-09-26 | 2021-09-15 |
Daily K
Minute K
|
31.36
2021-11-04
|
4.93
2022-06-21
|
2.5M
2021-12-17
|
0.0M
2022-11-25
|
+29.29%
2024-02-02
|
-23.35%
2024-10-23
|
+53.65%
2024-02
|
-33.24%
2022-04
|
1002 | 49.2% | 49.8% | |
| MGM(MGM) | 35.60 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
100.50
2007-10-10
|
1.81
2009-03-06
|
155.6M
2010-10-13
|
0.2M
2016-07-01
|
+48.09%
2009-04-03
|
-48.74%
2005-05-17
|
+218.63%
2009-04
|
-56.95%
2009-02
|
5207 | 50.2% | 48.9% | |
| Fate Therapeutics(FATE) | 1.00 | 2025-09-26 | 2013-10-01 |
Daily K
Minute K
|
121.16
2021-01-14
|
0.66
2025-04-04
|
33.6M
2023-01-06
|
0.0M
2013-12-27
|
+45.97%
2015-04-29
|
-61.45%
2023-01-06
|
+66.94%
2024-01
|
-50.39%
2022-12
|
2985 | 46.9% | 51.4% | |
| Carlsmed(CARL) | 13.67 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Ford Motor(F) | 12.01 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
25.87
2022-01-13
|
1.01
2008-11-20
|
541.2M
2009-05-13
|
1.3M
2016-02-12
|
+29.52%
2008-11-25
|
-25.00%
2008-11-18
|
+118.25%
2009-04
|
-51.87%
2008-10
|
5207 | 48.9% | 48.8% | |
| Protagonist Therapeutics(PTGX) | 67.42 | 2025-09-26 | 2016-08-11 |
Daily K
Minute K
|
61.04
2025-09-05
|
4.47
2019-12-03
|
45.7M
2021-10-11
|
0.0M
2017-05-04
|
+93.86%
2021-10-07
|
-62.00%
2021-09-15
|
+149.70%
2020-05
|
-64.34%
2021-09
|
2262 | 50.1% | 48.9% | |
| Kansai Electric ADR(KAEPY) | 7.68 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
9.30
2024-09-03
|
3.63
2022-10-13
|
0.5M
2025-07-18
|
-
2025-09-08
|
+38.46%
2024-06-20
|
-17.87%
2019-04-10
|
+13.39%
2017-03
|
-23.31%
2016-03
|
673 | 48.9% | 47.3% | |
| Volato(SOAR) | 1.67 | 2025-09-26 | 2023-12-04 |
Daily K
Minute K
|
17.00
2023-12-05
|
0.08
2025-02-18
|
667.8M
2024-11-19
|
0.0M
2024-02-01
|
+1,612.67%
2025-02-24
|
-36.07%
2025-02-18
|
+75.44%
2024-02
|
-57.10%
2023-12
|
444 | 39.9% | 55.2% | |
| PEDEVCO(PED) | 0.60 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
5.40
2013-05-13
|
0.00
2012-03-29
|
102.7M
2020-08-27
|
0.0M
2005-01-05
|
+11,100.00%
2012-03-23
|
-90.25%
2013-05-06
|
+8,233.33%
2012-08
|
-62.48%
2007-01
|
5198 | 36.5% | 41.7% | |
| Millennium International Holdings(MGIH) | 2.34 | 2025-09-26 | 2023-04-04 |
Daily K
Minute K
|
9.57
2024-02-12
|
0.89
2023-11-21
|
87.4M
2024-02-12
|
-
2025-08-29
|
+201.94%
2024-02-07
|
-33.19%
2024-12-06
|
+65.21%
2024-02
|
-40.81%
2023-04
|
612 | 43.3% | 49.7% | |
| Savers Value Village(SVV) | 13.71 | 2025-09-26 | 2023-06-29 |
Daily K
Minute K
|
26.88
2023-08-24
|
6.48
2025-03-11
|
11.6M
2023-06-29
|
0.1M
2023-08-16
|
+18.19%
2025-05-02
|
-20.35%
2024-05-10
|
+15.94%
2023-12
|
-23.64%
2023-09
|
554 | 48.0% | 50.2% | |
| Crexendo(CXDO) | 6.70 | 2025-09-26 | 2020-07-08 |
Daily K
Minute K
|
12.78
2020-08-10
|
1.24
2023-05-15
|
2.0M
2025-06-27
|
0.0M
2022-11-25
|
+24.09%
2025-03-05
|
-17.63%
2020-08-07
|
+79.27%
2023-11
|
-42.31%
2020-09
|
1302 | 45.1% | 51.5% | |
| indie Semiconductor(INDI) | 4.02 | 2025-09-26 | 2021-06-11 |
Daily K
Minute K
|
16.33
2021-11-16
|
1.53
2025-04-07
|
36.3M
2024-12-04
|
0.3M
2021-10-19
|
+59.77%
2024-11-01
|
-23.67%
2024-11-22
|
+57.05%
2023-11
|
-32.34%
2022-01
|
1068 | 44.9% | 52.8% | |
| Brandywine(BDN) | 4.36 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
37.05
2007-02-26
|
2.45
2009-03-25
|
40.6M
2020-06-29
|
0.0M
2008-09-19
|
+25.52%
2008-10-10
|
-24.19%
2008-12-01
|
+112.71%
2009-04
|
-43.23%
2008-10
|
5205 | 49.0% | 48.1% | |
| Carter’s(CRI) | 29.20 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
129.00
2018-01-25
|
11.94
2008-07-16
|
14.2M
2009-10-27
|
0.0M
2016-07-01
|
+18.48%
2025-04-09
|
-51.31%
2006-06-07
|
+26.14%
2010-11
|
-55.93%
2006-06
|
5206 | 51.1% | 48.2% | |
| Richardson Electronics(RELL) | 9.94 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
27.24
2022-11-28
|
2.47
2009-03-17
|
3.2M
2015-08-13
|
0.0M
2015-05-06
|
+24.64%
2022-10-05
|
-20.38%
2008-01-10
|
+58.59%
2022-10
|
-36.73%
2008-11
|
5204 | 46.1% | 49.6% | |
| Chenghe Acquisition II Unt(CHEB_u) | 10.41 | 2025-08-07 | 2024-06-07 |
Daily K
Minute K
|
13.49
2025-05-01
|
7.00
2025-07-25
|
6.6M
2024-06-07
|
-
2025-07-25
|
+20.91%
2025-06-05
|
-29.30%
2025-07-24
|
+3.98%
2024-10
|
-0.20%
2024-06
|
120 | 38.3% | 40.0% | |
| CXApp(CXAI) | 0.74 | 2025-09-26 | 2023-03-15 |
Daily K
Minute K
|
21.00
2023-04-14
|
0.61
2025-09-04
|
239.8M
2024-04-01
|
0.1M
2023-04-06
|
+345.63%
2023-04-12
|
-34.15%
2023-03-16
|
+539.09%
2023-04
|
-55.85%
2023-03
|
627 | 38.9% | 56.9% | |
| AKA Brands Holding(AKA) | 10.10 | 2025-09-26 | 2021-09-22 |
Daily K
Minute K
|
33.73
2024-05-13
|
0.30
2023-05-04
|
7.4M
2021-09-22
|
-
2025-08-12
|
+957.71%
2023-09-06
|
-36.08%
2023-02-17
|
+61.08%
2023-11
|
-60.81%
2023-03
|
982 | 44.3% | 52.6% | |
| Cabaletta Bio(CABA) | 2.36 | 2025-09-26 | 2019-10-25 |
Daily K
Minute K
|
26.35
2024-02-08
|
0.59
2022-09-23
|
39.1M
2022-08-22
|
0.0M
2020-03-11
|
+50.77%
2022-10-05
|
-73.14%
2021-12-10
|
+163.20%
2022-10
|
-65.73%
2021-12
|
1477 | 46.4% | 50.6% | |
| Nft Ltd(MI) | 3.58 | 2025-09-26 | 2023-09-18 |
Daily K
Minute K
|
11.74
2024-05-08
|
0.12
2023-11-09
|
5.5M
2024-02-22
|
0.0M
2024-10-01
|
+3,313.79%
2024-04-11
|
-66.67%
2024-11-12
|
+1,999.24%
2024-04
|
-48.26%
2024-11
|
498 | 49.0% | 48.8% | |
| Innodata(INOD) | 70.52 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
71.00
2025-02-21
|
0.75
2020-03-19
|
19.2M
2024-05-08
|
0.0M
2016-07-01
|
+75.76%
2024-11-07
|
-35.46%
2005-01-25
|
+109.98%
2024-05
|
-54.67%
2005-01
|
5204 | 45.2% | 47.3% | |
| Dassault Aviation(AM) | 342.32 | 2025-09-26 | 2015-02-13 |
Daily K
Minute K
|
383.58
2025-06-03
|
68.40
2020-03-18
|
0.0M
2020-05-08
|
0.0M
2021-11-29
|
+35.35%
2017-09-01
|
-21.38%
2021-03-19
|
+32.69%
2022-02
|
-26.51%
2020-03
|
755 | 48.2% | 48.7% | |
| Zevia Pbc(ZVIA) | 2.71 | 2025-09-26 | 2021-07-22 |
Daily K
Minute K
|
17.50
2021-09-07
|
0.62
2024-07-08
|
5.6M
2025-05-08
|
0.0M
2024-10-09
|
+51.72%
2025-05-08
|
-29.75%
2025-02-26
|
+81.90%
2024-11
|
-37.67%
2023-07
|
1039 | 44.5% | 51.4% | |
| Osprey Solana Trust(OSOL) | 4.75 | 2025-09-26 | 2022-06-27 |
Daily K
Minute K
|
21.27
2024-03-28
|
0.27
2022-12-30
|
1.1M
2023-12-12
|
0.0M
2022-06-27
|
+70.97%
2023-01-04
|
-55.00%
2022-11-14
|
+310.38%
2023-12
|
-59.70%
2022-12
|
704 | 44.0% | 45.2% | |
| Tinka Resources(TK) | 0.05 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.75
2017-11-08
|
0.02
2025-04-22
|
1.5M
2020-06-04
|
-
2025-07-25
|
+46.51%
2019-12-03
|
-32.43%
2025-04-16
|
+75.00%
2016-02
|
-39.64%
2019-07
|
2381 | 44.2% | 47.8% | |
| Oramed(ORMP) | 2.41 | 2025-09-26 | 2014-02-27 |
Daily K
Minute K
|
31.54
2021-11-03
|
1.67
2023-11-02
|
28.6M
2023-01-12
|
0.0M
2015-02-06
|
+71.77%
2015-03-24
|
-76.46%
2023-01-12
|
+90.87%
2022-07
|
-83.95%
2023-01
|
2897 | 45.6% | 51.4% | |
| Zoomcar Holdings(ZCAR) | 0.34 | 2025-09-26 | 2023-12-29 |
Daily K
Minute K
|
18.00
2025-05-01
|
0.07
2024-10-21
|
346.2M
2024-08-16
|
0.0M
2025-07-31
|
+7,748.10%
2024-10-14
|
-66.22%
2024-12-06
|
+4,414.71%
2024-10
|
-66.42%
2024-12
|
411 | 34.1% | 61.8% | |
| eLong Power Holding(ELPW) | 0.34 | 2025-09-26 | 2024-11-22 |
Daily K
Minute K
|
8.08
2025-05-20
|
0.25
2025-09-04
|
49.6M
2025-08-20
|
0.0M
2025-03-19
|
+62.71%
2025-07-07
|
-87.54%
2025-08-20
|
+-6.38%
2024-12
|
-44.96%
2024-11
|
200 | 45.0% | 49.5% | |
| Educational Development(EDUC) | 1.36 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
27.93
2018-03-28
|
0.80
2023-11-17
|
3.0M
2025-08-21
|
0.0M
2016-07-01
|
+39.72%
2017-05-16
|
-44.02%
2018-08-20
|
+75.62%
2015-10
|
-40.00%
2018-08
|
5200 | 42.7% | 45.8% | |
| Salvatore Ferragamo ADR(SFRGY) | 3.06 | 2025-09-26 | 2015-01-13 |
Daily K
Minute K
|
15.91
2015-05-04
|
2.54
2025-08-11
|
2.6M
2025-08-04
|
0.0M
2015-09-04
|
+23.36%
2020-05-28
|
-17.06%
2022-03-02
|
+46.10%
2020-11
|
-19.22%
2020-03
|
1897 | 47.4% | 50.7% | |
| Teladoc Inc(TDOC) | 8.16 | 2025-09-26 | 2015-06-30 |
Daily K
Minute K
|
308.00
2021-02-16
|
6.35
2025-04-21
|
87.4M
2022-04-28
|
0.0M
2016-02-12
|
+50.00%
2015-06-30
|
-40.15%
2022-04-27
|
+37.87%
2016-06
|
-54.24%
2022-04
|
2566 | 50.0% | 48.8% | |
| Pardee Resources(PDER) | 294.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
342.01
2024-12-13
|
115.00
2020-03-23
|
0.0M
2019-11-21
|
-
2025-07-25
|
+23.94%
2020-06-08
|
-25.71%
2020-06-16
|
+29.63%
2020-07
|
-24.68%
2020-03
|
1935 | 39.4% | 39.2% | |
| Centerra Gold(CG) | 10.26 | 2025-09-26 | 2019-04-12 |
Daily K
Minute K
|
14.66
2020-08-06
|
3.77
2022-09-26
|
6.1M
2024-09-20
|
0.0M
2019-05-09
|
+18.20%
2020-03-17
|
-29.82%
2021-05-06
|
+31.57%
2020-04
|
-26.69%
2020-10
|
1614 | 51.2% | 46.5% | |
| China Yuchai(CYD) | 41.40 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
38.99
2025-09-11
|
2.49
2008-11-20
|
6.4M
2005-04-07
|
0.0M
2016-02-16
|
+54.66%
2005-04-05
|
-29.27%
2008-11-17
|
+64.51%
2009-04
|
-34.23%
2006-07
|
5206 | 47.8% | 50.0% | |
| CVRx(CVRX) | 7.55 | 2025-09-26 | 2021-06-30 |
Daily K
Minute K
|
33.14
2023-12-29
|
4.30
2025-05-12
|
6.3M
2023-02-22
|
0.0M
2022-10-17
|
+33.90%
2024-06-04
|
-58.84%
2023-02-21
|
+78.69%
2024-06
|
-33.13%
2023-02
|
1055 | 48.1% | 50.0% | |
| Texas Pacific(TPL) | 954.30 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
2,739.00
2022-11-11
|
16.10
2008-11-21
|
4.6M
2024-11-25
|
0.0M
2016-02-16
|
+29.97%
2008-10-07
|
-78.85%
2007-06-28
|
+51.29%
2020-04
|
-79.72%
2007-07
|
5205 | 50.9% | 47.7% | |
| Commercial National Financial(CNAF) | 8.24 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
24.83
2018-05-21
|
6.21
2025-05-30
|
0.2M
2017-05-30
|
-
2025-09-10
|
+17.87%
2020-02-27
|
-15.14%
2020-03-02
|
+19.43%
2023-11
|
-20.96%
2023-03
|
1988 | 40.3% | 42.2% | |
| Akero Therapeutics(AKRO) | 47.74 | 2025-09-26 | 2019-06-20 |
Daily K
Minute K
|
58.40
2025-01-27
|
7.52
2022-06-13
|
49.7M
2022-09-13
|
0.0M
2019-07-24
|
+136.76%
2022-09-09
|
-62.61%
2023-10-06
|
+169.17%
2022-09
|
-73.96%
2023-10
|
1566 | 48.7% | 50.3% | |
| Vistra Energy(VST) | 207.22 | 2025-09-26 | 2017-05-10 |
Daily K
Minute K
|
216.85
2025-08-05
|
11.30
2020-03-18
|
88.6M
2024-05-07
|
0.5M
2017-07-31
|
+16.33%
2024-09-20
|
-28.27%
2025-01-27
|
+56.51%
2024-09
|
-20.75%
2020-03
|
2097 | 52.1% | 46.4% | |
| Regenxbio Inc(RGNX) | 9.65 | 2025-09-26 | 2015-09-17 |
Daily K
Minute K
|
85.10
2018-07-10
|
5.04
2025-04-09
|
10.7M
2024-12-20
|
0.0M
2016-02-12
|
+31.20%
2021-09-09
|
-20.88%
2018-01-05
|
+45.80%
2015-11
|
-37.21%
2016-06
|
2510 | 49.0% | 49.7% | |
| HWH International(HWH) | 2.76 | 2025-09-26 | 2024-01-09 |
Daily K
Minute K
|
7.77
2025-09-02
|
0.25
2025-02-20
|
394.4M
2025-01-27
|
0.0M
2024-11-21
|
+505.74%
2025-02-24
|
-38.81%
2024-11-29
|
+113.33%
2024-04
|
-58.16%
2024-01
|
420 | 39.3% | 56.2% | |
| Soleno Therapeutics(SLNO) | 64.96 | 2025-09-26 | 2017-05-12 |
Daily K
Minute K
|
90.32
2025-07-09
|
0.13
2022-05-12
|
109.3M
2021-06-02
|
0.0M
2018-04-24
|
+1,097.01%
2022-08-24
|
-48.70%
2021-03-05
|
+1,201.78%
2022-08
|
-52.45%
2021-03
|
2094 | 44.8% | 51.6% | |
| Premium Catering Holdings(PC) | 8.99 | 2025-09-26 | 2024-09-25 |
Daily K
Minute K
|
8.45
2025-08-04
|
0.60
2024-10-28
|
9.0M
2024-10-23
|
0.0M
2025-08-15
|
+29.78%
2024-10-17
|
-66.00%
2024-10-21
|
+27.68%
2024-09
|
-86.10%
2024-10
|
241 | 44.0% | 51.0% | |
| Wartsila ADR(WRTBY) | 6.23 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
54.37
2018-03-23
|
0.97
2020-03-18
|
0.4M
2025-03-25
|
0.0M
2018-04-04
|
+1,200.72%
2018-03-14
|
-90.99%
2018-03-23
|
+1,056.81%
2018-03
|
-29.58%
2020-03
|
841 | 49.5% | 43.9% | |
| Xwell(XWEL) | 1.04 | 2025-09-26 | 2022-10-25 |
Daily K
Minute K
|
2.70
2024-06-14
|
0.10
2023-09-27
|
6.5M
2023-08-17
|
0.0M
2024-10-16
|
+1,684.54%
2023-09-21
|
-25.40%
2023-09-20
|
+1,078.01%
2023-09
|
-37.30%
2022-11
|
722 | 40.3% | 54.3% | |