Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Vista Gold(VGZ) | 2.08 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
13.55
2006-09-05
|
0.24
2015-07-15
|
12.7M
2013-09-20
|
0.0M
2016-02-16
|
+43.90%
2008-09-19
|
-25.93%
2008-12-15
|
+166.67%
2016-06
|
-43.17%
2016-08
|
5202 | 44.5% | 49.0% | |
| Currency Exchange Int(CXI) | 16.99 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
32.20
2015-06-25
|
6.79
2020-11-02
|
0.1M
2021-05-18
|
-
2025-07-25
|
+26.58%
2017-03-23
|
-17.00%
2017-03-27
|
+38.64%
2022-03
|
-20.42%
2017-01
|
1639 | 46.5% | 45.9% | |
| Dycom Industries(DY) | 287.45 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
285.64
2025-08-13
|
3.64
2009-03-09
|
8.0M
2005-05-24
|
0.0M
2025-07-15
|
+28.48%
2020-03-13
|
-34.36%
2008-02-07
|
+42.71%
2009-04
|
-52.21%
2008-02
|
5206 | 51.0% | 48.1% | |
| Fury Gold Mines(FURY) | 0.66 | 2025-09-26 | 2020-10-12 |
Daily K
Minute K
|
2.60
2020-10-12
|
0.31
2023-11-01
|
5.0M
2021-02-01
|
0.0M
2023-08-03
|
+23.24%
2024-05-13
|
-15.46%
2020-10-12
|
+46.08%
2023-01
|
-38.14%
2020-10
|
1235 | 44.6% | 52.1% | |
| Metso Outotec OTC(OUKPY) | 6.95 | 2025-09-26 | 2015-11-03 |
Daily K
Minute K
|
7.09
2025-09-11
|
2.08
2016-03-24
|
2.4M
2024-08-05
|
0.0M
2015-11-03
|
+85.88%
2018-03-21
|
-52.14%
2019-05-10
|
+20.05%
2020-11
|
-23.75%
2022-02
|
1297 | 49.1% | 47.7% | |
| Repligen(RGEN) | 125.61 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
327.32
2021-09-23
|
1.61
2005-03-09
|
8.6M
2019-09-20
|
0.0M
2012-01-06
|
+41.63%
2005-07-05
|
-40.22%
2012-04-24
|
+45.15%
2012-08
|
-28.64%
2012-04
|
5204 | 49.9% | 47.4% | |
| Verrica Pharmaceuticals(VRCA) | 4.18 | 2025-09-26 | 2018-06-15 |
Daily K
Minute K
|
23.29
2018-06-20
|
0.38
2025-04-03
|
53.1M
2023-12-15
|
0.0M
2018-07-02
|
+61.97%
2023-12-13
|
-63.85%
2022-05-20
|
+91.62%
2023-12
|
-70.76%
2022-05
|
1819 | 46.9% | 51.2% | |
| Abrdn Healthcare Investors(HQH) | 17.77 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
39.17
2015-07-20
|
8.16
2008-11-21
|
1.1M
2024-07-19
|
0.0M
2016-07-01
|
+9.68%
2008-10-10
|
-10.86%
2020-03-12
|
+28.13%
2008-12
|
-25.52%
2008-11
|
5207 | 51.7% | 46.1% | |
| Helmerich Payne(HP) | 22.65 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
118.95
2014-07-02
|
12.40
2020-03-19
|
33.2M
2020-05-21
|
0.0M
2025-07-15
|
+28.03%
2020-03-24
|
-50.78%
2006-07-10
|
+45.40%
2020-11
|
-58.40%
2020-03
|
5206 | 50.9% | 48.8% | |
| Mercury(MRCY) | 76.82 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
96.29
2020-04-29
|
2.21
2008-12-02
|
13.3M
2023-08-18
|
0.0M
2016-02-16
|
+26.95%
2025-08-12
|
-32.42%
2008-01-24
|
+147.45%
2008-12
|
-61.02%
2008-11
|
5205 | 49.6% | 48.6% | |
| Southland Holdings(SLND) | 4.44 | 2025-09-26 | 2023-02-16 |
Daily K
Minute K
|
10.85
2023-02-22
|
1.85
2024-11-13
|
1.9M
2023-02-22
|
0.0M
2023-10-18
|
+22.24%
2023-08-09
|
-26.74%
2023-08-08
|
+34.47%
2024-05
|
-21.31%
2024-06
|
644 | 45.7% | 49.5% | |
| OMRON ADR(OMRNY) | 27.28 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
107.49
2021-09-17
|
24.16
2016-02-09
|
1.1M
2016-02-10
|
0.0M
2015-01-13
|
+11.80%
2019-03-08
|
-12.53%
2020-03-12
|
+25.53%
2020-11
|
-27.71%
2022-01
|
2677 | 50.3% | 48.9% | |
| Concorde International(CIGL) | 2.45 | 2025-09-26 | 2025-04-22 |
Daily K
Minute K
|
31.06
2025-07-09
|
1.40
2025-09-02
|
133.5M
2025-09-04
|
0.0M
2025-06-18
|
+97.96%
2025-09-04
|
-79.92%
2025-07-10
|
-
-
|
-
-
|
99 | 43.4% | 49.5% | |
| Aveanna Healthcare Holdings(AVAH) | 8.75 | 2025-09-26 | 2021-04-29 |
Daily K
Minute K
|
13.00
2021-06-14
|
0.67
2022-12-30
|
14.4M
2025-08-07
|
0.0M
2024-04-16
|
+49.36%
2025-08-07
|
-26.72%
2022-03-29
|
+90.91%
2023-11
|
-49.37%
2022-11
|
1099 | 44.9% | 50.8% | |
| Bath & Body Works(BBWI) | 26.66 | 2025-09-26 | 2021-08-03 |
Daily K
Minute K
|
82.00
2021-11-18
|
24.94
2025-06-13
|
55.1M
2024-09-30
|
1.0M
2024-12-24
|
+24.39%
2022-11-17
|
-12.82%
2024-05-31
|
+27.47%
2022-07
|
-31.97%
2022-06
|
1033 | 47.2% | 51.8% | |
| Shutterstock(SSTK) | 21.05 | 2025-09-26 | 2012-10-11 |
Daily K
Minute K
|
128.36
2021-10-26
|
14.35
2025-04-04
|
5.9M
2012-10-11
|
0.0M
2013-02-19
|
+23.55%
2021-02-11
|
-32.18%
2015-08-06
|
+50.36%
2020-07
|
-33.37%
2015-08
|
3246 | 50.4% | 48.9% | |
| CPI Card(PMTS) | 15.44 | 2025-09-26 | 2015-10-08 |
Daily K
Minute K
|
45.95
2023-03-30
|
0.72
2019-12-17
|
7.3M
2015-10-09
|
0.0M
2019-05-20
|
+2,206.40%
2021-08-05
|
-47.65%
2016-05-10
|
+330.70%
2017-12
|
-65.70%
2017-08
|
2105 | 46.6% | 49.2% | |
| NRG(NRG) | 168.57 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
175.96
2025-08-05
|
8.80
2015-12-07
|
53.5M
2017-07-12
|
0.1M
2025-07-15
|
+29.39%
2017-07-10
|
-49.45%
2007-06-01
|
+43.39%
2017-07
|
-32.51%
2008-09
|
5201 | 51.7% | 47.2% | |
| Pacific Valley Bank(PVBK) | 10.60 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
12.60
2022-12-08
|
5.00
2015-05-19
|
0.2M
2021-06-01
|
-
2025-07-25
|
+17.76%
2022-08-15
|
-16.67%
2022-08-26
|
+23.33%
2017-02
|
-18.75%
2020-03
|
1108 | 31.0% | 28.4% | |
| Hyster-Yale Materials Handling(HY) | 37.14 | 2025-09-26 | 2012-10-01 |
Daily K
Minute K
|
108.13
2014-03-07
|
20.99
2022-10-07
|
0.6M
2023-06-23
|
0.0M
2016-07-01
|
+23.55%
2024-05-08
|
-16.78%
2024-02-28
|
+54.59%
2021-01
|
-25.51%
2019-05
|
3255 | 50.2% | 49.2% | |
| MaxsMaking(MAMK) | 2.48 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Value Line(VALU) | 39.00 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
118.40
2022-08-25
|
8.02
2013-06-24
|
0.2M
2013-06-28
|
0.0M
2017-05-04
|
+35.80%
2022-09-29
|
-22.46%
2016-02-03
|
+33.24%
2022-07
|
-42.62%
2022-09
|
5158 | 47.5% | 48.2% | |
| Elicio Therapeutics(ELTX) | 11.00 | 2025-09-26 | 2023-06-02 |
Daily K
Minute K
|
24.39
2023-06-02
|
2.96
2024-02-07
|
3.1M
2024-01-09
|
0.0M
2023-11-17
|
+28.00%
2024-03-18
|
-40.35%
2024-06-24
|
+83.13%
2024-03
|
-47.78%
2024-06
|
556 | 48.6% | 48.0% | |
| Cue Biopharma(CUE) | 0.71 | 2025-09-26 | 2018-01-02 |
Daily K
Minute K
|
31.69
2020-05-26
|
0.45
2024-09-24
|
13.0M
2021-05-10
|
0.0M
2018-05-22
|
+49.61%
2024-09-23
|
-24.62%
2022-01-27
|
+123.70%
2024-10
|
-39.82%
2022-01
|
1934 | 45.6% | 52.1% | |
| G-III Apparel(GIII) | 27.35 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
120.32
2015-04-13
|
2.96
2020-03-18
|
13.7M
2022-12-01
|
0.0M
2005-04-04
|
+69.11%
2020-03-18
|
-50.03%
2015-05-04
|
+77.03%
2020-04
|
-65.13%
2020-03
|
5205 | 50.3% | 48.1% | |
| Highways(HIHO) | 1.67 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
8.20
2007-10-11
|
0.28
2008-10-06
|
12.9M
2020-08-03
|
0.0M
2016-02-08
|
+45.59%
2009-02-03
|
-43.40%
2008-08-05
|
+59.00%
2009-06
|
-54.55%
2008-10
|
5190 | 42.8% | 45.3% | |
| Usinas Siderurgicas de Minas Gerais(USNZY) | 0.89 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4.60
2021-05-10
|
0.16
2016-02-12
|
3.9M
2016-01-13
|
-
2025-09-09
|
+45.23%
2016-02-29
|
-28.32%
2020-03-25
|
+100.83%
2016-03
|
-48.97%
2020-03
|
2551 | 44.9% | 48.8% | |
| Marygold Companies(MGLD) | 1.07 | 2025-09-26 | 2022-03-10 |
Daily K
Minute K
|
7.11
2022-03-11
|
0.64
2025-08-13
|
89.9M
2022-03-11
|
-
2025-08-01
|
+89.40%
2022-03-10
|
-29.94%
2025-01-27
|
+45.83%
2024-08
|
-18.28%
2024-07
|
877 | 42.1% | 46.1% | |
| Curiositystream(CURI) | 5.35 | 2025-09-26 | 2020-10-15 |
Daily K
Minute K
|
24.00
2021-02-18
|
0.45
2024-02-23
|
33.6M
2024-03-21
|
0.0M
2020-11-05
|
+65.09%
2024-03-18
|
-26.62%
2024-10-11
|
+118.37%
2024-03
|
-31.98%
2022-05
|
1232 | 43.7% | 51.0% | |
| New Concept Energy(GBR) | 1.07 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
30.99
2021-01-28
|
0.55
2020-03-18
|
95.6M
2021-01-28
|
0.0M
2016-02-17
|
+959.32%
2021-01-28
|
-55.56%
2021-01-29
|
+513.81%
2021-01
|
-71.69%
2018-07
|
5176 | 39.4% | 46.0% | |
| HNI(HNI) | 46.10 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
62.41
2005-10-04
|
7.70
2009-03-05
|
8.7M
2021-02-12
|
0.0M
2016-02-09
|
+30.36%
2008-09-17
|
-24.42%
2016-09-19
|
+47.62%
2009-04
|
-28.67%
2016-09
|
5206 | 50.4% | 48.8% | |
| Culp(CULP) | 4.29 | 2025-09-26 | 2017-07-13 |
Daily K
Minute K
|
34.05
2017-12-04
|
3.42
2025-04-22
|
1.4M
2020-06-26
|
0.0M
2023-08-09
|
+16.69%
2020-06-25
|
-14.63%
2018-06-01
|
+36.46%
2024-09
|
-27.91%
2020-02
|
2053 | 43.8% | 51.7% | |
| Gain Therapeutics(GANX) | 1.79 | 2025-09-26 | 2021-03-18 |
Daily K
Minute K
|
17.93
2021-04-12
|
0.89
2024-08-13
|
6.4M
2021-09-08
|
0.0M
2021-07-08
|
+23.86%
2024-12-19
|
-34.39%
2024-06-13
|
+71.15%
2024-09
|
-48.18%
2024-06
|
1128 | 45.0% | 51.6% | |
| Marfrig Global Foods SA(MRRTY) | 3.58 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5.06
2021-10-14
|
1.00
2020-03-18
|
1.3M
2022-05-26
|
0.0M
2015-01-08
|
+30.60%
2025-03-20
|
-25.51%
2020-03-13
|
+52.38%
2023-11
|
-38.02%
2020-03
|
2533 | 49.2% | 47.5% | |
| Adtalem Education(ATGE) | 152.18 | 2025-09-26 | 2017-05-24 |
Daily K
Minute K
|
140.12
2025-05-12
|
19.14
2022-02-24
|
10.9M
2021-07-06
|
0.0M
2025-07-15
|
+17.58%
2025-05-09
|
-18.72%
2019-10-28
|
+32.46%
2022-03
|
-29.25%
2022-02
|
2087 | 52.9% | 45.5% | |
| Dakota Gold(DC) | 4.66 | 2025-09-26 | 2022-04-05 |
Daily K
Minute K
|
8.47
2022-04-05
|
1.84
2024-08-06
|
8.1M
2022-06-24
|
0.0M
2022-05-25
|
+22.71%
2025-02-07
|
-21.59%
2022-04-05
|
+39.25%
2022-07
|
-39.86%
2022-04
|
862 | 46.4% | 48.6% | |
| Planet Labs PBC(PL) | 12.20 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
70.03
2014-11-12
|
1.67
2024-04-30
|
68.4M
2025-06-05
|
0.0M
2015-11-27
|
+49.37%
2025-06-05
|
-86.08%
2015-01-28
|
+82.57%
2008-12
|
-71.07%
2008-10
|
3481 | 50.3% | 47.8% | |
| Alto Neuroscience(ANRO) | 3.95 | 2025-09-26 | 2024-02-02 |
Daily K
Minute K
|
24.00
2024-02-05
|
1.60
2025-04-04
|
16.4M
2024-10-23
|
0.0M
2024-04-26
|
+25.56%
2025-04-07
|
-69.99%
2024-10-21
|
+30.58%
2024-08
|
-65.17%
2024-10
|
403 | 49.4% | 47.6% | |
| Churchill Capital X(CCCXU) | 14.38 | 2025-09-26 | 2025-05-14 |
Daily K
Minute K
|
10.69
2025-09-09
|
10.22
2025-08-28
|
14.2M
2025-05-14
|
0.0M
2025-08-22
|
+2.63%
2025-09-08
|
-0.77%
2025-06-11
|
-
-
|
-
-
|
83 | 37.3% | 43.4% | |
| Linkage Global(LGCB) | 2.16 | 2025-09-26 | 2023-12-19 |
Daily K
Minute K
|
5.71
2024-07-19
|
0.12
2025-04-04
|
182.5M
2024-10-24
|
0.0M
2025-08-11
|
+1,116.38%
2025-04-07
|
-57.70%
2024-09-11
|
+101.69%
2024-12
|
-76.89%
2024-09
|
418 | 41.4% | 54.3% | |
| CLS Holdings USA(CLSH) | 0.04 | 2025-07-03 | 2015-06-23 |
Daily K
Minute K
|
7.32
2016-11-01
|
0.02
2025-02-25
|
1.7M
2023-09-11
|
0.0M
2015-07-09
|
+200.00%
2017-05-31
|
-52.94%
2022-09-07
|
+150.00%
2017-06
|
-58.45%
2016-11
|
2364 | 40.3% | 44.5% | |
| Ieh Corp(IEHC) | 9.00 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
25.00
2019-07-23
|
4.33
2015-01-05
|
0.1M
2023-06-22
|
0.0M
2015-03-09
|
+60.58%
2018-08-06
|
-37.73%
2018-08-07
|
+32.65%
2020-04
|
-35.71%
2022-10
|
1578 | 40.7% | 41.2% | |
| Digital Turbine(APPS) | 5.40 | 2025-09-26 | 2006-07-06 |
Daily K
Minute K
|
102.56
2021-03-02
|
0.15
2010-06-11
|
121.5M
2025-02-06
|
0.0M
2006-07-20
|
+468.18%
2013-03-15
|
-67.00%
2006-07-25
|
+400.00%
2013-04
|
-63.57%
2009-02
|
4823 | 37.1% | 39.6% | |
| Pioneer Pow(PPSI) | 4.33 | 2025-09-26 | 2013-05-01 |
Daily K
Minute K
|
14.43
2021-12-09
|
0.90
2020-05-01
|
321.7M
2020-10-06
|
0.0M
2016-09-26
|
+220.00%
2021-10-29
|
-30.07%
2021-11-22
|
+200.89%
2021-11
|
-36.03%
2024-04
|
2976 | 41.2% | 44.0% | |
| WF International(WXM) | 3.61 | 2025-09-26 | 2025-04-01 |
Daily K
Minute K
|
7.99
2025-04-01
|
1.52
2025-04-09
|
5.0M
2025-04-01
|
0.0M
2025-08-08
|
+39.33%
2025-04-14
|
-33.33%
2025-04-02
|
-
-
|
-
-
|
112 | 41.1% | 50.9% | |
| Sangoma Technologies(STC) | 5.06 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
29.95
2021-02-09
|
0.00
2021-05-25
|
0.2M
2018-05-14
|
0.0M
2025-06-27
|
+40.02%
2021-05-25
|
-34.22%
2023-02-10
|
+75.12%
2018-01
|
-35.82%
2022-09
|
1591 | 47.2% | 48.7% | |
| Euroholdings(EHLD) | 7.23 | 2025-09-26 | 2025-03-18 |
Daily K
Minute K
|
12.80
2025-03-18
|
3.83
2025-04-07
|
1.9M
2025-03-25
|
0.0M
2025-08-21
|
+20.29%
2025-04-01
|
-13.63%
2025-03-19
|
-
-
|
-
-
|
123 | 44.7% | 48.0% | |
| Polaris Industries(PII) | 58.93 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
159.33
2014-11-13
|
14.53
2009-03-09
|
11.2M
2010-11-10
|
0.0M
2016-02-12
|
+20.95%
2011-04-19
|
-48.11%
2011-09-09
|
+53.79%
2020-04
|
-53.16%
2011-09
|
5206 | 50.4% | 49.2% | |
| Solid Biosciences(SLDB) | 6.15 | 2025-09-26 | 2018-01-26 |
Daily K
Minute K
|
54.84
2018-06-19
|
0.42
2022-10-21
|
194.0M
2020-10-01
|
0.0M
2023-06-09
|
+1,246.11%
2022-10-25
|
-74.36%
2019-11-08
|
+1,194.95%
2022-10
|
-75.33%
2018-03
|
1916 | 44.1% | 54.1% | |
| Donegal B(DGICB) | 16.30 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
29.15
2006-03-06
|
10.10
2020-03-20
|
0.1M
2022-05-05
|
-
2025-07-25
|
+33.37%
2013-01-30
|
-28.78%
2005-03-10
|
+23.52%
2022-05
|
-30.09%
2006-04
|
4587 | 27.8% | 28.8% | |