Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| SMC Corp(6273) | 309.01 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
744.23
2021-09-17
|
196.02
2016-02-09
|
0.1M
2020-03-10
|
0.0M
2016-05-12
|
+13.68%
2025-04-09
|
-11.51%
2018-02-08
|
+20.11%
2018-01
|
-19.14%
2019-05
|
2689 | 50.2% | 49.2% | |
| Evolv Technologies Holdings(EVLV) | 7.91 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
14.66
2005-01-27
|
0.18
2009-02-11
|
22.5M
2024-10-25
|
0.0M
2016-02-05
|
+2,343.61%
2021-07-19
|
-44.23%
2009-01-27
|
+141.38%
2009-03
|
-61.67%
2008-10
|
4698 | 45.3% | 49.7% | |
| LakeShore Biopharma(LSB) | 0.75 | 2025-09-29 | 2024-05-28 |
Daily K
Minute K
|
5.70
2024-10-04
|
0.36
2024-08-05
|
15.3M
2025-07-08
|
0.0M
2025-03-07
|
+699.12%
2024-09-26
|
-39.27%
2024-09-27
|
+51.56%
2024-09
|
-57.25%
2024-10
|
321 | 42.1% | 53.3% | |
| Hitachi ADR(HTHIY) | 26.43 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
32.00
2025-07-24
|
3.81
2016-02-12
|
12.8M
2016-02-08
|
0.0M
2017-01-10
|
+12.96%
2020-03-23
|
-13.16%
2020-03-11
|
+18.09%
2019-01
|
-15.13%
2016-02
|
2689 | 51.2% | 48.4% | |
| Bumrungrad Hospital DRC(BH_n) | 4.23 | 2025-07-22 | 2015-01-13 |
Daily K
Minute K
|
7.91
2024-10-02
|
3.15
2020-03-23
|
0.0M
2020-06-17
|
-
2025-07-22
|
+27.71%
2020-12-09
|
-28.01%
2020-03-04
|
+11.20%
2015-05
|
-21.45%
2020-03
|
60 | 48.3% | 46.7% | |
| Ci T(CINT) | 5.30 | 2025-09-29 | 2021-11-10 |
Daily K
Minute K
|
22.50
2021-11-10
|
3.34
2023-05-15
|
8.0M
2021-11-10
|
0.0M
2022-11-25
|
+22.19%
2023-05-16
|
-21.22%
2022-08-18
|
+30.90%
2023-06
|
-36.20%
2021-11
|
962 | 47.5% | 49.1% | |
| Becle(BCCLF) | 1.06 | 2025-09-29 | 2017-02-10 |
Daily K
Minute K
|
3.00
2023-08-28
|
0.75
2025-03-04
|
4.4M
2021-04-27
|
-
2025-09-03
|
+21.00%
2021-09-16
|
-19.93%
2023-10-12
|
+30.97%
2020-04
|
-25.60%
2018-10
|
1569 | 45.6% | 47.3% | |
| Atara Biotherapeutics Inc(ATRA) | 13.81 | 2025-09-29 | 2014-10-16 |
Daily K
Minute K
|
65.56
2015-07-14
|
0.20
2023-11-13
|
58.4M
2023-11-09
|
0.0M
2016-02-08
|
+2,155.45%
2024-06-20
|
-80.17%
2023-10-30
|
+1,370.33%
2024-06
|
-63.49%
2022-07
|
2742 | 48.7% | 49.7% | |
| Monster Beverage(MNST) | 66.96 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
210.88
2006-07-06
|
20.52
2008-10-10
|
90.3M
2006-08-07
|
0.0M
2016-07-01
|
+30.48%
2014-08-15
|
-77.32%
2006-07-10
|
+56.21%
2005-11
|
-76.80%
2006-07
|
5206 | 51.7% | 47.8% | |
| Cenntro Electric Group(CENN) | 0.57 | 2025-09-29 | 2022-01-14 |
Daily K
Minute K
|
3.19
2022-01-14
|
0.15
2023-11-30
|
58.4M
2022-03-21
|
0.0M
2024-10-10
|
+738.51%
2023-12-08
|
-24.19%
2023-11-29
|
+793.85%
2023-12
|
-45.91%
2022-01
|
917 | 41.9% | 52.1% | |
| Champions Oncology(CSBR) | 6.38 | 2025-09-29 | 2007-02-02 |
Daily K
Minute K
|
17.90
2018-09-28
|
0.20
2015-03-02
|
2.2M
2016-11-30
|
0.0M
2024-06-25
|
+1,100.00%
2015-05-06
|
-40.00%
2011-01-25
|
+1,210.42%
2015-08
|
-48.24%
2008-10
|
4628 | 36.1% | 39.1% | |
| United Bancshares(UBOH) | 36.70 | 2025-09-23 | 2015-01-02 |
Daily K
Minute K
|
37.71
2021-06-30
|
12.60
2020-04-03
|
0.1M
2022-08-30
|
-
2025-09-08
|
+18.15%
2020-05-28
|
-17.66%
2020-03-30
|
+40.14%
2024-12
|
-26.97%
2020-03
|
2241 | 46.2% | 46.1% | |
| Bioatla(BCAB) | 0.69 | 2025-09-29 | 2020-12-16 |
Daily K
Minute K
|
76.63
2021-03-19
|
0.24
2025-03-04
|
19.4M
2022-08-10
|
0.0M
2021-06-01
|
+83.10%
2022-08-08
|
-46.24%
2023-01-10
|
+166.36%
2022-08
|
-64.60%
2024-12
|
1190 | 44.2% | 52.9% | |
| Repay Holdings(RPAY) | 5.33 | 2025-09-29 | 2019-07-12 |
Daily K
Minute K
|
28.42
2020-12-22
|
3.59
2025-05-06
|
17.4M
2024-07-03
|
0.0M
2019-08-02
|
+50.68%
2022-11-09
|
-21.88%
2020-03-18
|
+41.31%
2022-11
|
-31.79%
2022-08
|
1550 | 48.9% | 49.4% | |
| BIT Mining(BTCM) | 2.67 | 2025-09-29 | 2021-04-20 |
Daily K
Minute K
|
18.15
2021-04-22
|
0.18
2022-12-21
|
160.2M
2025-07-10
|
0.0M
2025-03-19
|
+727.03%
2022-12-14
|
-41.77%
2022-08-15
|
+589.05%
2022-12
|
-69.15%
2022-06
|
1106 | 44.3% | 52.5% | |
| Techprecision Corp(TPCS) | 5.35 | 2025-09-29 | 2023-05-05 |
Daily K
Minute K
|
8.33
2023-06-07
|
2.05
2025-04-07
|
0.8M
2024-04-08
|
0.0M
2024-09-06
|
+53.29%
2024-04-04
|
-14.69%
2024-01-08
|
+36.08%
2024-04
|
-28.23%
2024-01
|
590 | 42.7% | 52.7% | |
| Fortum ADR(FOJCY) | 3.70 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
6.50
2021-10-22
|
1.77
2022-09-06
|
2.6M
2018-04-17
|
0.0M
2015-04-17
|
+14.98%
2020-04-01
|
-14.68%
2016-03-31
|
+41.36%
2022-09
|
-34.69%
2020-03
|
2059 | 48.1% | 47.3% | |
| Kion ADR(KIGRY) | 16.63 | 2025-09-29 | 2016-06-09 |
Daily K
Minute K
|
29.30
2021-11-16
|
4.50
2022-09-29
|
1.2M
2022-09-15
|
0.0M
2017-08-02
|
+23.58%
2025-04-09
|
-25.81%
2022-09-14
|
+27.48%
2019-10
|
-50.67%
2022-09
|
1896 | 49.8% | 48.6% | |
| Trend Micro ADR(TMICY) | 55.28 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
79.99
2025-06-04
|
25.95
2015-01-12
|
0.3M
2016-11-04
|
0.0M
2019-11-21
|
+17.30%
2023-11-07
|
-15.84%
2024-02-16
|
+31.85%
2023-11
|
-13.78%
2022-06
|
2646 | 49.8% | 49.5% | |
| Nexxen International DRC(NEXN) | 9.68 | 2025-09-29 | 2024-01-10 |
Daily K
Minute K
|
12.60
2025-05-14
|
4.61
2024-02-13
|
5.5M
2025-06-27
|
0.0M
2024-04-29
|
+28.03%
2025-03-05
|
-9.20%
2025-03-03
|
+20.54%
2024-11
|
-15.23%
2024-06
|
419 | 49.9% | 46.5% | |
| Templeton Emerging Markets Closed(EMF) | 16.70 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
27.40
2007-10-29
|
7.35
2009-03-02
|
1.0M
2025-03-19
|
0.0M
2016-02-12
|
+17.82%
2008-10-10
|
-16.82%
2006-10-20
|
+27.81%
2009-03
|
-29.96%
2008-10
|
5206 | 52.1% | 45.7% | |
| CorMedix(CRMD) | 11.86 | 2025-09-29 | 2010-05-13 |
Daily K
Minute K
|
18.80
2021-02-19
|
0.15
2012-06-15
|
26.9M
2025-09-02
|
0.0M
2010-08-31
|
+359.04%
2019-03-22
|
-57.45%
2022-08-04
|
+455.88%
2019-03
|
-59.23%
2017-04
|
3855 | 43.6% | 50.2% | |
| Tian Ruixiang Holdings(TIRX) | 2.16 | 2025-09-29 | 2021-01-27 |
Daily K
Minute K
|
103.87
2021-03-03
|
0.40
2024-03-26
|
58.7M
2024-04-18
|
0.0M
2025-08-07
|
+430.45%
2022-11-04
|
-79.47%
2021-04-09
|
+428.72%
2021-02
|
-84.12%
2021-04
|
1162 | 41.9% | 53.4% | |
| Actinium Pharmaceuticals(ATNM) | 1.62 | 2025-09-29 | 2014-03-27 |
Daily K
Minute K
|
79.26
2015-12-02
|
0.16
2020-04-22
|
100.7M
2020-06-10
|
0.0M
2014-04-11
|
+3,475.69%
2015-11-05
|
-95.07%
2015-11-09
|
+1,285.00%
2020-08
|
-95.97%
2015-12
|
2871 | 43.9% | 52.5% | |
| Nestle(NESN) | 90.29 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
143.92
2021-12-30
|
66.00
2016-12-01
|
1.8M
2016-11-14
|
0.0M
2023-07-11
|
+6.82%
2025-02-13
|
-8.00%
2020-03-12
|
+11.18%
2022-11
|
-9.56%
2024-02
|
2689 | 49.9% | 49.7% | |
| CLARIVATE(CLVT) | 3.79 | 2025-09-29 | 2021-02-01 |
Daily K
Minute K
|
34.79
2021-06-07
|
3.04
2025-04-09
|
35.2M
2021-06-10
|
0.3M
2025-07-15
|
+17.27%
2025-04-29
|
-27.16%
2024-10-22
|
+30.21%
2023-01
|
-32.84%
2022-01
|
1159 | 46.8% | 50.2% | |
| Capgemini(CAPP) | 140.22 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
249.31
2022-01-04
|
60.10
2020-03-19
|
0.1M
2023-06-22
|
0.0M
2021-08-20
|
+17.33%
2020-04-02
|
-19.35%
2016-06-27
|
+25.98%
2020-04
|
-19.20%
2024-10
|
1831 | 51.5% | 47.8% | |
| Yakult Honsha ADR(YKLTY) | 8.69 | 2025-09-29 | 2015-01-15 |
Daily K
Minute K
|
20.73
2017-11-01
|
7.50
2023-10-03
|
0.2M
2023-10-18
|
-
2025-09-05
|
+41.64%
2017-05-22
|
-28.86%
2015-04-10
|
+23.58%
2024-09
|
-15.87%
2023-05
|
808 | 47.5% | 50.1% | |
| LightPath(LPTH) | 8.15 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
7.87
2006-01-11
|
0.30
2009-02-25
|
41.6M
2021-05-19
|
0.0M
2008-01-29
|
+156.00%
2006-01-06
|
-33.33%
2009-02-06
|
+162.43%
2006-01
|
-48.77%
2008-10
|
5205 | 41.9% | 48.8% | |
| 22nd Century(XXII) | 1.63 | 2025-09-29 | 2014-03-12 |
Daily K
Minute K
|
55.02
2015-12-21
|
0.04
2024-12-16
|
184.8M
2024-09-13
|
0.0M
2015-12-10
|
+10,430.12%
2024-12-16
|
-95.23%
2015-11-09
|
+5,210.00%
2024-12
|
-59.71%
2023-08
|
2880 | 42.6% | 53.5% | |
| Pixelworks(PXLW) | 9.79 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
15.03
2025-07-24
|
0.36
2009-03-09
|
74.4M
2024-01-30
|
0.0M
2013-03-21
|
+1,058.73%
2025-06-09
|
-35.29%
2024-05-07
|
+161.82%
2021-08
|
-38.15%
2024-05
|
5205 | 43.5% | 51.1% | |
| Equatorial Energia ADR(EQUEY) | 7.08 | 2025-09-24 | 2015-01-21 |
Daily K
Minute K
|
8.88
2020-03-02
|
1.61
2015-09-24
|
2.4M
2021-08-25
|
-
2025-08-28
|
+52.91%
2020-06-01
|
-40.80%
2020-07-15
|
+76.11%
2019-12
|
-42.63%
2019-11
|
1482 | 50.3% | 45.3% | |
| Viavi Solutions(VIAV) | 12.55 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
29.12
2011-02-14
|
1.32
2005-05-05
|
87.4M
2013-12-20
|
0.1M
2016-07-01
|
+679.34%
2006-09-25
|
-42.59%
2015-07-30
|
+554.50%
2006-10
|
-50.60%
2015-08
|
5203 | 48.4% | 48.7% | |
| Compass Therapeutics,(CMPX) | 3.82 | 2025-09-29 | 2021-11-02 |
Daily K
Minute K
|
5.65
2022-12-23
|
0.77
2024-07-05
|
24.2M
2025-01-08
|
0.0M
2022-06-30
|
+30.07%
2025-01-08
|
-24.55%
2025-04-02
|
+108.90%
2022-05
|
-50.00%
2022-01
|
968 | 45.1% | 49.7% | |
| Onewater Marine(ONEW) | 16.39 | 2025-09-29 | 2020-02-07 |
Daily K
Minute K
|
62.79
2022-01-03
|
3.41
2020-03-18
|
1.4M
2020-02-07
|
0.0M
2022-11-25
|
+31.67%
2020-03-23
|
-34.48%
2020-03-17
|
+86.53%
2020-04
|
-51.58%
2020-03
|
1406 | 50.1% | 48.9% | |
| BK Tech(BKTI) | 82.29 | 2025-09-29 | 2018-06-06 |
Daily K
Minute K
|
73.69
2025-08-28
|
1.17
2020-03-23
|
1.8M
2021-06-07
|
0.0M
2019-11-08
|
+401.00%
2023-04-19
|
-26.14%
2020-03-03
|
+395.29%
2023-04
|
-30.25%
2020-03
|
1818 | 45.9% | 49.6% | |
| US Global(GROW) | 2.75 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
72.71
2006-12-29
|
0.80
2020-03-23
|
13.4M
2017-11-27
|
0.0M
2015-05-21
|
+59.42%
2017-10-24
|
-53.21%
2007-03-30
|
+77.29%
2005-11
|
-33.89%
2020-09
|
5205 | 44.7% | 49.9% | |
| Climb Global Solutions(CLMB) | 138.37 | 2025-09-29 | 2022-10-31 |
Daily K
Minute K
|
145.00
2025-03-06
|
29.07
2022-10-31
|
0.5M
2023-06-23
|
0.0M
2022-12-08
|
+20.43%
2023-03-02
|
-19.72%
2023-08-01
|
+37.00%
2024-08
|
-15.17%
2023-04
|
699 | 53.1% | 45.9% | |
| ESS Tech(GWH) | 1.66 | 2025-09-29 | 2021-10-11 |
Daily K
Minute K
|
28.92
2021-10-12
|
0.52
2024-08-23
|
69.9M
2021-10-12
|
0.0M
2025-04-28
|
+1,432.04%
2024-08-22
|
-43.65%
2025-05-28
|
+940.28%
2024-08
|
-52.61%
2022-01
|
985 | 42.8% | 54.3% | |
| Cryoport Inc(CYRX) | 9.41 | 2025-09-29 | 2005-08-22 |
Daily K
Minute K
|
86.30
2021-11-08
|
0.04
2006-04-19
|
9.7M
2025-08-06
|
0.0M
2005-08-30
|
+1,081.97%
2015-04-17
|
-49.60%
2010-02-22
|
+1,130.77%
2015-05
|
-65.14%
2015-07
|
5042 | 42.4% | 44.0% | |
| Grayscale Bitcoin Cash Trust(BCHG) | 4.43 | 2025-09-29 | 2021-01-19 |
Daily K
Minute K
|
56.99
2021-05-06
|
0.31
2022-12-30
|
2.1M
2024-04-02
|
0.0M
2023-06-07
|
+50.36%
2024-03-04
|
-34.08%
2021-07-26
|
+303.63%
2024-03
|
-65.69%
2021-07
|
1169 | 41.9% | 53.1% | |
| Taiwan Closed Fund(TWN) | 53.87 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
54.30
2025-09-10
|
7.20
2007-02-27
|
1.0M
2010-04-21
|
0.0M
2023-06-23
|
+13.14%
2008-10-09
|
-17.62%
2024-12-27
|
+28.07%
2022-11
|
-16.74%
2011-09
|
5181 | 52.0% | 45.8% | |
| Altius Minerals(ALS) | 24.51 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
22.14
2025-08-12
|
1.83
2017-09-14
|
0.4M
2015-05-18
|
0.0M
2025-07-01
|
+12.50%
2020-04-28
|
-11.29%
2020-03-16
|
+26.33%
2020-04
|
-29.86%
2020-03
|
2689 | 50.1% | 48.8% | |
| McCormick&Co(MKC) | 66.80 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
211.07
2020-09-03
|
28.08
2009-04-16
|
7.6M
2019-01-24
|
0.0M
2016-02-16
|
+15.23%
2020-03-17
|
-49.92%
2020-12-01
|
+15.50%
2018-06
|
-15.95%
2022-09
|
5207 | 52.3% | 46.8% | |
| First Northwest Bancorp(FNWB) | 7.80 | 2025-09-29 | 2015-02-02 |
Daily K
Minute K
|
23.77
2022-02-23
|
6.05
2025-06-25
|
1.3M
2021-06-25
|
0.0M
2015-12-24
|
+13.23%
2020-03-23
|
-23.53%
2020-03-13
|
+24.69%
2020-11
|
-35.04%
2024-04
|
2666 | 48.5% | 47.1% | |
| BBB Foods(TBBB) | 26.79 | 2025-09-29 | 2024-02-09 |
Daily K
Minute K
|
35.22
2024-10-29
|
18.71
2024-02-12
|
15.5M
2024-02-09
|
0.1M
2024-03-15
|
+13.80%
2024-05-21
|
-12.50%
2024-11-21
|
+20.58%
2024-05
|
-11.31%
2024-11
|
398 | 49.5% | 48.2% | |
| AXA(AXAF) | 48.03 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
50.76
2025-08-20
|
12.52
2020-03-18
|
1.6M
2016-11-30
|
-
2025-09-08
|
+18.05%
2020-03-24
|
-17.35%
2016-06-24
|
+33.99%
2020-11
|
-24.61%
2020-03
|
2293 | 51.7% | 47.0% | |
| PAVmed(PAVM) | 0.45 | 2025-09-29 | 2016-07-28 |
Daily K
Minute K
|
15.24
2016-08-04
|
0.20
2023-11-28
|
20.6M
2021-04-06
|
0.0M
2016-11-08
|
+1,236.41%
2023-12-05
|
-30.81%
2022-08-10
|
+1,273.33%
2023-12
|
-43.47%
2024-12
|
2236 | 44.5% | 50.8% | |
| Pinetree Capital(PNP) | 8.95 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
16.92
2025-05-13
|
0.01
2020-03-18
|
1.9M
2017-03-09
|
-
2025-09-10
|
+12,333.33%
2021-05-13
|
-98.00%
2017-04-20
|
+11,638.71%
2021-07
|
-51.54%
2015-01
|
1468 | 37.7% | 40.8% | |
| JAKKS Pacific(JAKK) | 19.03 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
36.84
2023-12-29
|
0.30
2020-03-18
|
48.8M
2020-06-24
|
0.0M
2019-08-13
|
+819.61%
2020-07-02
|
-39.02%
2013-07-16
|
+628.00%
2020-07
|
-47.90%
2020-03
|
5205 | 47.2% | 49.1% | |