Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Terns Pharmaceuticals(TERN) | 7.79 | 2025-09-29 | 2021-02-05 |
Daily K
Minute K
|
28.36
2021-03-19
|
1.45
2022-05-20
|
23.5M
2024-09-09
|
0.0M
2021-10-19
|
+45.70%
2022-08-08
|
-26.43%
2021-03-03
|
+98.98%
2022-08
|
-46.67%
2022-04
|
1155 | 46.8% | 50.6% | |
| Chain Bridge I(CBRRF) | 11.99 | 2025-09-25 | 2022-01-04 |
Daily K
Minute K
|
12.69
2024-11-12
|
9.65
2023-05-05
|
2.0M
2023-04-20
|
-
2025-08-05
|
+8.50%
2023-03-24
|
-7.92%
2023-03-23
|
+2.02%
2022-06
|
-2.20%
2024-11
|
468 | 44.7% | 29.9% | |
| Xcel Brands Inc(XELB) | 1.80 | 2025-09-29 | 2015-07-31 |
Daily K
Minute K
|
121.74
2015-12-02
|
0.25
2025-03-24
|
129.1M
2021-04-05
|
0.0M
2016-10-24
|
+1,555.29%
2015-11-25
|
-93.54%
2015-11-27
|
+109.58%
2023-06
|
-51.59%
2020-03
|
2495 | 43.4% | 48.5% | |
| Perrigo(PRGO) | 21.73 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
215.73
2015-04-08
|
12.76
2005-10-25
|
30.0M
2016-04-25
|
0.1M
2016-02-10
|
+20.18%
2025-02-28
|
-29.28%
2018-12-21
|
+31.45%
2009-03
|
-38.93%
2018-12
|
5206 | 50.7% | 48.6% | |
| Playstudios(MYPS) | 0.97 | 2025-09-29 | 2021-06-22 |
Daily K
Minute K
|
8.62
2021-06-22
|
0.90
2025-08-19
|
9.3M
2022-06-24
|
0.0M
2024-10-23
|
+19.37%
2021-11-10
|
-18.46%
2022-10-31
|
+40.15%
2024-11
|
-33.95%
2022-06
|
1062 | 44.5% | 49.7% | |
| Berkeley ADR(BKGFY) | 10.27 | 2025-09-29 | 2015-03-06 |
Daily K
Minute K
|
16.45
2021-05-10
|
6.47
2016-10-26
|
2.0M
2025-07-14
|
0.0M
2015-03-06
|
+22.22%
2020-03-30
|
-26.63%
2016-06-27
|
+26.33%
2015-05
|
-31.51%
2016-06
|
1480 | 49.6% | 47.4% | |
| Aquaron Acquisition Unt(AQUNU) | 12.09 | 2025-05-13 | 2022-10-04 |
Daily K
Minute K
|
14.24
2025-01-17
|
9.99
2023-01-04
|
1.4M
2022-10-04
|
-
2025-05-13
|
+8.01%
2024-06-26
|
-8.49%
2024-10-23
|
+8.37%
2023-01
|
-4.36%
2024-09
|
172 | 39.0% | 31.4% | |
| Tyra Biosciences(TYRA) | 13.30 | 2025-09-29 | 2021-09-15 |
Daily K
Minute K
|
31.36
2021-11-04
|
4.93
2022-06-21
|
2.5M
2021-12-17
|
0.0M
2022-11-25
|
+29.29%
2024-02-02
|
-23.35%
2024-10-23
|
+53.65%
2024-02
|
-33.24%
2022-04
|
1002 | 49.2% | 49.8% | |
| JD Sports Fashion DRC OTC(JDSPY) | 1.21 | 2025-09-29 | 2018-07-10 |
Daily K
Minute K
|
3.79
2021-12-29
|
0.72
2025-04-08
|
14.7M
2024-04-04
|
0.0M
2022-07-27
|
+49.17%
2020-03-10
|
-29.38%
2022-08-19
|
+79.25%
2022-11
|
-31.13%
2024-01
|
1015 | 44.5% | 47.2% | |
| InspireMD(NSPR) | 2.42 | 2025-09-29 | 2011-04-12 |
Daily K
Minute K
|
8.43
2019-04-01
|
0.07
2016-09-30
|
135.4M
2021-02-08
|
0.0M
2011-04-19
|
+4,464.29%
2019-03-29
|
-51.38%
2018-06-14
|
+1,515.82%
2016-10
|
-79.08%
2018-06
|
3621 | 40.9% | 51.0% | |
| Grayscale Ethereum Classic Etc(ETCG) | 9.70 | 2025-09-29 | 2018-05-10 |
Daily K
Minute K
|
96.00
2021-05-06
|
2.86
2022-12-30
|
3.5M
2021-05-07
|
0.0M
2019-11-29
|
+52.73%
2018-05-10
|
-37.01%
2021-05-06
|
+204.31%
2019-05
|
-53.73%
2019-06
|
1845 | 46.8% | 51.3% | |
| Sunstone Hotel Investors Prf I(SHO_pi) | 21.25 | 2025-09-29 | 2021-07-14 |
Daily K
Minute K
|
26.35
2021-08-25
|
17.51
2022-12-29
|
1.0M
2021-07-14
|
0.0M
2023-06-16
|
+6.60%
2022-05-11
|
-5.99%
2025-03-31
|
+12.88%
2023-01
|
-10.65%
2022-09
|
1019 | 49.1% | 46.2% | |
| Genelux(GNLX) | 4.25 | 2025-09-29 | 2023-01-26 |
Daily K
Minute K
|
40.98
2023-06-22
|
1.60
2024-08-05
|
3.3M
2024-05-24
|
0.0M
2023-02-07
|
+60.42%
2023-03-03
|
-43.04%
2024-05-24
|
+158.60%
2023-02
|
-41.37%
2023-10
|
659 | 46.7% | 51.0% | |
| Virtu Financial Inc(VIRT) | 35.87 | 2025-09-29 | 2015-04-16 |
Daily K
Minute K
|
45.77
2025-07-18
|
12.35
2016-11-03
|
16.5M
2024-06-21
|
0.0M
2016-02-16
|
+32.17%
2018-02-05
|
-18.15%
2019-08-07
|
+50.76%
2018-02
|
-24.06%
2022-04
|
2616 | 50.2% | 47.4% | |
| Games Workshop(GAW) | 198.25 | 2025-09-29 | 2020-12-17 |
Daily K
Minute K
|
235.75
2025-06-12
|
63.71
2022-09-29
|
0.0M
2024-08-27
|
0.0M
2025-06-06
|
+21.93%
2022-12-02
|
-18.72%
2022-06-14
|
+17.72%
2022-12
|
-23.51%
2022-09
|
430 | 51.9% | 43.5% | |
| Fubotv(FUBO) | 4.27 | 2025-09-29 | 2020-10-08 |
Daily K
Minute K
|
62.29
2020-12-22
|
0.96
2023-03-20
|
682.2M
2025-01-06
|
1.4M
2020-11-09
|
+251.39%
2025-01-06
|
-23.12%
2021-11-10
|
+100.72%
2020-11
|
-42.96%
2021-03
|
1238 | 44.6% | 52.6% | |
| SHENGFENG DEVELOPMENT(SFWL) | 1.16 | 2025-09-29 | 2023-03-31 |
Daily K
Minute K
|
17.60
2023-09-12
|
0.81
2024-06-07
|
19.6M
2023-05-09
|
0.0M
2025-07-29
|
+101.83%
2023-05-08
|
-51.71%
2023-12-13
|
+144.15%
2023-05
|
-78.91%
2023-12
|
614 | 43.6% | 49.5% | |
| Fibrobiologics(FBLG) | 0.61 | 2025-09-29 | 2024-01-31 |
Daily K
Minute K
|
55.00
2024-01-31
|
0.53
2025-08-07
|
7.2M
2024-09-10
|
0.0M
2024-02-22
|
+88.38%
2024-02-12
|
-39.86%
2024-01-31
|
+89.57%
2024-09
|
-67.79%
2024-08
|
405 | 42.7% | 54.3% | |
| Akbank Turk Anonim Sirketi(AKBTY) | 3.05 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
7.20
2015-01-22
|
0.83
2021-12-20
|
7.6M
2018-09-14
|
0.0M
2023-02-16
|
+20.15%
2022-08-02
|
-18.26%
2018-08-02
|
+35.34%
2020-11
|
-35.08%
2018-08
|
2619 | 45.4% | 47.5% | |
| Valens(VLN) | 1.83 | 2025-09-29 | 2021-09-30 |
Daily K
Minute K
|
12.19
2021-11-10
|
1.67
2024-11-01
|
6.0M
2025-07-24
|
0.0M
2022-04-14
|
+22.66%
2024-11-15
|
-18.06%
2023-01-03
|
+39.45%
2021-10
|
-30.53%
2024-07
|
992 | 44.4% | 48.6% | |
| Propanc Biopharma(PPCB) | 1.83 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
42,000,000.00
2021-02-02
|
1.25
2025-04-11
|
68.1M
2025-08-18
|
0.0M
2022-07-12
|
+534.38%
2018-08-16
|
-72.40%
2025-08-15
|
+376.19%
2015-03
|
-83.48%
2023-05
|
2642 | 37.4% | 52.6% | |
| Quantum(QMCO) | 9.80 | 2025-09-29 | 2020-02-03 |
Daily K
Minute K
|
90.64
2024-12-27
|
0.18
2024-08-23
|
39.5M
2024-11-22
|
0.0M
2024-09-25
|
+1,717.75%
2024-08-26
|
-50.32%
2024-06-18
|
+737.18%
2024-08
|
-49.22%
2022-02
|
1409 | 46.1% | 50.9% | |
| Beyond Air(XAIR) | 2.45 | 2025-09-29 | 2019-07-15 |
Daily K
Minute K
|
16.41
2021-11-29
|
0.15
2025-06-27
|
167.6M
2025-09-08
|
0.0M
2019-10-11
|
+58.69%
2025-06-17
|
-51.54%
2024-06-11
|
+88.77%
2024-10
|
-54.08%
2024-06
|
1548 | 45.1% | 52.1% | |
| CoreWeave(CRWV) | 122.55 | 2025-09-29 | 2025-03-28 |
Daily K
Minute K
|
187.00
2025-06-20
|
33.52
2025-04-21
|
69.6M
2025-09-10
|
4.8M
2025-04-14
|
+41.77%
2025-04-01
|
-20.83%
2025-08-13
|
-
-
|
-
-
|
115 | 47.8% | 48.7% | |
| BeiGene ADS(ONC) | 332.83 | 2025-09-29 | 2016-02-03 |
Daily K
Minute K
|
426.56
2021-09-17
|
22.51
2016-02-11
|
5.2M
2020-11-30
|
0.0M
2016-05-02
|
+37.02%
2019-10-31
|
-15.71%
2022-05-11
|
+37.62%
2017-09
|
-28.10%
2018-10
|
2417 | 51.0% | 48.6% | |
| Masonglory(MSGY) | 19.62 | 2025-09-29 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| EDP Energias de Portugal ADR(EDPFY) | 47.30 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
69.49
2021-01-08
|
27.57
2016-11-16
|
0.9M
2025-01-08
|
0.0M
2019-09-06
|
+12.00%
2018-05-09
|
-12.49%
2020-03-12
|
+23.01%
2020-12
|
-15.37%
2020-03
|
2679 | 51.1% | 47.9% | |
| Aptose Biosciences(APS) | 1.23 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4,163.63
2020-02-20
|
0.64
2025-06-18
|
10.2M
2024-12-20
|
0.0M
2015-07-23
|
+66.21%
2021-03-19
|
-52.73%
2015-11-12
|
+120.62%
2019-12
|
-53.03%
2015-11
|
2680 | 42.5% | 52.7% | |
| Boliden ADR(BDNNY) | 81.99 | 2025-09-29 | 2015-02-23 |
Daily K
Minute K
|
108.20
2022-04-05
|
28.48
2016-01-12
|
0.1M
2022-09-27
|
0.0M
2015-02-27
|
+23.23%
2016-07-29
|
-21.04%
2020-03-13
|
+24.16%
2022-11
|
-25.18%
2022-06
|
1300 | 50.5% | 48.6% | |
| BitFuFu(FUFU) | 3.70 | 2025-09-29 | 2024-03-01 |
Daily K
Minute K
|
18.32
2024-03-04
|
2.32
2024-04-16
|
13.0M
2025-08-15
|
0.0M
2024-09-16
|
+105.80%
2024-03-01
|
-23.53%
2024-03-04
|
+37.43%
2024-06
|
-34.79%
2024-04
|
384 | 44.5% | 51.6% | |
| Amneal Pharma A(AMRX) | 9.88 | 2025-09-29 | 2018-05-07 |
Daily K
Minute K
|
24.48
2018-08-22
|
1.24
2023-03-28
|
48.3M
2019-12-12
|
0.0M
2025-07-15
|
+44.83%
2019-12-06
|
-35.98%
2019-07-08
|
+45.81%
2020-05
|
-48.45%
2019-07
|
1848 | 47.6% | 49.8% | |
| Core Scientific(CORZ) | 17.33 | 2025-09-29 | 2022-01-20 |
Daily K
Minute K
|
18.63
2024-11-26
|
0.05
2022-12-21
|
559.2M
2022-12-22
|
1.0M
2022-02-15
|
+4,480.56%
2024-01-24
|
-78.13%
2022-10-19
|
+90.97%
2024-06
|
-85.40%
2022-10
|
649 | 48.8% | 49.2% | |
| Immuron(IMRN) | 1.92 | 2025-09-29 | 2017-06-09 |
Daily K
Minute K
|
28.99
2020-06-09
|
1.39
2022-12-22
|
75.7M
2020-06-09
|
0.0M
2018-10-18
|
+852.34%
2020-05-27
|
-50.60%
2020-05-28
|
+262.44%
2020-06
|
-44.30%
2020-03
|
1954 | 43.2% | 52.5% | |
| Enstar Pref D(ESGRP) | 20.48 | 2025-07-11 | 2018-07-13 |
Daily K
Minute K
|
30.00
2021-09-07
|
12.10
2020-03-18
|
2.0M
2018-10-19
|
0.0M
2020-05-18
|
+20.37%
2020-03-19
|
-28.27%
2020-03-18
|
+22.39%
2020-04
|
-20.69%
2020-03
|
1758 | 50.1% | 46.6% | |
| News Corp A(NWSA) | 31.04 | 2025-09-29 | 2013-06-19 |
Daily K
Minute K
|
30.75
2025-07-15
|
7.90
2020-04-02
|
32.0M
2013-06-19
|
0.2M
2025-07-15
|
+13.56%
2020-03-12
|
-13.50%
2018-08-07
|
+32.81%
2020-11
|
-27.77%
2020-03
|
3073 | 50.0% | 47.7% | |
| Papa John's(PZZA) | 47.92 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
140.68
2021-11-04
|
12.78
2008-11-21
|
10.3M
2025-02-13
|
0.0M
2016-07-01
|
+38.76%
2020-03-19
|
-50.13%
2006-01-17
|
+29.05%
2020-04
|
-46.93%
2013-12
|
5205 | 50.3% | 49.1% | |
| Jericho Oil(JEV) | 0.09 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
1.03
2018-03-15
|
0.04
2025-09-05
|
1.6M
2021-01-25
|
0.0M
2015-04-29
|
+69.39%
2020-03-19
|
-38.75%
2020-03-16
|
+164.13%
2021-01
|
-44.08%
2020-07
|
2118 | 44.2% | 48.1% | |
| Gulfport Energy Operating(GPOR) | 180.18 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
210.32
2025-06-20
|
0.12
2020-11-16
|
181.0M
2020-11-17
|
0.0M
2005-01-20
|
+52,647.65%
2021-05-18
|
-65.33%
2020-03-13
|
+530.09%
2020-04
|
-46.14%
2009-02
|
5089 | 49.8% | 48.3% | |
| Standex(SXI) | 207.74 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
212.66
2024-11-25
|
7.85
2009-03-10
|
0.6M
2008-03-13
|
0.0M
2016-02-09
|
+30.99%
2009-08-19
|
-20.95%
2020-03-10
|
+57.43%
2009-04
|
-28.51%
2009-02
|
5205 | 51.4% | 47.9% | |
| Culp(CULP) | 4.37 | 2025-09-29 | 2017-07-13 |
Daily K
Minute K
|
34.05
2017-12-04
|
3.42
2025-04-22
|
1.4M
2020-06-26
|
0.0M
2023-08-09
|
+16.69%
2020-06-25
|
-14.63%
2018-06-01
|
+36.46%
2024-09
|
-27.91%
2020-02
|
2053 | 43.8% | 51.7% | |
| Pacific Biosciences(PACB) | 1.25 | 2025-09-29 | 2010-10-27 |
Daily K
Minute K
|
53.69
2021-02-11
|
0.85
2025-05-28
|
97.4M
2018-11-02
|
0.0M
2011-01-13
|
+72.83%
2013-09-12
|
-50.62%
2024-04-16
|
+73.39%
2018-11
|
-54.79%
2024-04
|
3740 | 46.8% | 50.2% | |
| SAIHEAT(SAIH) | 10.00 | 2025-09-29 | 2024-09-11 |
Daily K
Minute K
|
15.41
2025-07-18
|
0.38
2025-03-14
|
34.5M
2024-10-16
|
0.0M
2025-08-25
|
+1,420.87%
2025-03-17
|
-33.40%
2025-03-27
|
+45.83%
2024-10
|
-22.22%
2024-12
|
251 | 46.2% | 50.6% | |
| Foghorn(FHTX) | 5.01 | 2025-09-29 | 2020-10-23 |
Daily K
Minute K
|
28.27
2020-12-18
|
2.70
2024-02-05
|
23.8M
2021-12-13
|
0.0M
2022-11-25
|
+55.45%
2024-02-07
|
-25.12%
2022-08-22
|
+155.12%
2024-02
|
-50.70%
2024-01
|
1227 | 46.8% | 51.2% | |
| Fairfax Financial(FFH) | 1,737.73 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
1,833.48
2025-07-08
|
223.52
2020-05-14
|
0.3M
2017-07-11
|
0.0M
2016-09-27
|
+14.17%
2020-03-13
|
-12.02%
2020-03-12
|
+21.82%
2020-11
|
-28.66%
2020-03
|
2689 | 50.8% | 48.6% | |
| Neste(NTOIY) | 9.40 | 2025-09-29 | 2015-01-16 |
Daily K
Minute K
|
39.42
2021-01-07
|
3.75
2025-04-08
|
1.2M
2024-12-20
|
0.0M
2015-01-30
|
+24.73%
2017-09-06
|
-14.41%
2023-07-26
|
+31.20%
2022-03
|
-22.26%
2023-05
|
2081 | 50.0% | 47.4% | |
| Talen Energy(TLN) | 420.70 | 2025-09-29 | 2015-05-18 |
Daily K
Minute K
|
410.00
2025-09-10
|
5.73
2015-12-18
|
13.3M
2016-06-03
|
0.1M
2016-02-17
|
+810.71%
2024-07-10
|
-21.59%
2025-01-27
|
+37.40%
2016-03
|
-25.63%
2015-09
|
687 | 50.1% | 46.7% | |
| Coya Therapeutics(COYA) | 5.66 | 2025-09-29 | 2022-12-29 |
Daily K
Minute K
|
10.69
2024-03-18
|
3.21
2023-08-18
|
4.0M
2023-05-16
|
0.0M
2023-01-20
|
+29.83%
2023-11-15
|
-27.67%
2024-10-25
|
+45.23%
2024-02
|
-19.20%
2024-06
|
677 | 45.6% | 51.0% | |
| Jazz Pharma(JAZZ) | 129.02 | 2025-09-29 | 2007-06-01 |
Daily K
Minute K
|
194.73
2015-07-31
|
0.52
2009-04-22
|
27.4M
2009-06-15
|
0.0M
2009-03-13
|
+209.80%
2009-05-27
|
-40.15%
2008-11-06
|
+270.00%
2009-06
|
-52.00%
2009-01
|
4599 | 49.4% | 49.7% | |
| Freight Tech(FRGT) | 1.26 | 2025-09-29 | 2022-05-27 |
Daily K
Minute K
|
3.49
2025-05-02
|
0.07
2024-09-24
|
221.8M
2024-06-06
|
0.0M
2022-06-16
|
+2,405.97%
2024-09-23
|
-30.29%
2025-05-05
|
+985.49%
2024-09
|
-67.09%
2022-09
|
825 | 37.5% | 60.0% | |
| MGM(MGM) | 36.54 | 2025-09-29 | 2005-01-03 |
Daily K
Minute K
|
100.50
2007-10-10
|
1.81
2009-03-06
|
155.6M
2010-10-13
|
0.2M
2016-07-01
|
+48.09%
2009-04-03
|
-48.74%
2005-05-17
|
+218.63%
2009-04
|
-56.95%
2009-02
|
5207 | 50.2% | 48.9% | |